2017-08-17T20:10:02.853Z|I-OCEAN7-304-XXXX| 23.16 15.991 42.704 33.933 1508.9036 03:53:34.31M 2017-08-17T20:10:07.917Z|I-OCEAN7-304-XXXX| 23.24 15.990 42.703 33.933 1508.9030 03:53:39.38M 2017-08-17T20:10:12.981Z|I-OCEAN7-304-XXXX| 23.23 15.990 42.670 33.904 1508.8672 03:53:44.44M 2017-08-17T20:10:18.050Z|I-OCEAN7-304-XXXX| 23.23 15.989 42.661 33.896 1508.8572 03:53:49.50M 2017-08-17T20:10:23.111Z|I-OCEAN7-304-XXXX| 23.23 15.989 42.659 33.895 1508.8544 03:53:54.57M 2017-08-17T20:10:28.174Z|I-OCEAN7-304-XXXX| 23.16 15.988 42.656 33.893 1508.8492 03:53:59.63M 2017-08-17T20:10:33.238Z|I-OCEAN7-304-XXXX| 23.16 15.988 42.701 33.933 1508.8936 03:54:04.69M 2017-08-17T20:10:38.305Z|I-OCEAN7-304-XXXX| 23.16 15.987 42.701 33.933 1508.8928 03:54:09.76M 2017-08-17T20:10:43.373Z|I-OCEAN7-304-XXXX| 23.16 15.987 42.750 33.978 1508.9431 03:54:14.82M 2017-08-17T20:10:48.176Z|I-OCEAN7-304-XXXX| 23.16 15.987 42.728 33.958 1508.9197 03:54:19.88M 2017-08-17T20:10:53.238Z|I-OCEAN7-304-XXXX| 23.19 15.987 42.687 33.922 1508.8777 03:54:24.70M 2017-08-17T20:10:58.304Z|I-OCEAN7-304-XXXX| 23.19 15.987 42.687 33.922 1508.8785 03:54:29.76M