2017-08-17T20:10:02.853Z|I-OCEAN7-304-XXXX|  23.16  15.991  42.704  33.933 1508.9036 03:53:34.31M
2017-08-17T20:10:07.917Z|I-OCEAN7-304-XXXX|  23.24  15.990  42.703  33.933 1508.9030 03:53:39.38M
2017-08-17T20:10:12.981Z|I-OCEAN7-304-XXXX|  23.23  15.990  42.670  33.904 1508.8672 03:53:44.44M
2017-08-17T20:10:18.050Z|I-OCEAN7-304-XXXX|  23.23  15.989  42.661  33.896 1508.8572 03:53:49.50M
2017-08-17T20:10:23.111Z|I-OCEAN7-304-XXXX|  23.23  15.989  42.659  33.895 1508.8544 03:53:54.57M
2017-08-17T20:10:28.174Z|I-OCEAN7-304-XXXX|  23.16  15.988  42.656  33.893 1508.8492 03:53:59.63M
2017-08-17T20:10:33.238Z|I-OCEAN7-304-XXXX|  23.16  15.988  42.701  33.933 1508.8936 03:54:04.69M
2017-08-17T20:10:38.305Z|I-OCEAN7-304-XXXX|  23.16  15.987  42.701  33.933 1508.8928 03:54:09.76M
2017-08-17T20:10:43.373Z|I-OCEAN7-304-XXXX|  23.16  15.987  42.750  33.978 1508.9431 03:54:14.82M
2017-08-17T20:10:48.176Z|I-OCEAN7-304-XXXX|  23.16  15.987  42.728  33.958 1508.9197 03:54:19.88M
2017-08-17T20:10:53.238Z|I-OCEAN7-304-XXXX|  23.19  15.987  42.687  33.922 1508.8777 03:54:24.70M
2017-08-17T20:10:58.304Z|I-OCEAN7-304-XXXX|  23.19  15.987  42.687  33.922 1508.8785 03:54:29.76M