2017-08-17T20:08:01.561Z|I-OCEAN7-304-XXXX| 23.20 15.978 42.698 33.939 1508.8711 03:51:33.02M 2017-08-17T20:08:06.624Z|I-OCEAN7-304-XXXX| 23.21 15.980 42.698 33.937 1508.8757 03:51:38.08M 2017-08-17T20:08:11.693Z|I-OCEAN7-304-XXXX| 23.21 15.980 42.705 33.943 1508.8827 03:51:43.15M 2017-08-17T20:08:16.757Z|I-OCEAN7-304-XXXX| 23.22 15.980 42.658 33.901 1508.8350 03:51:48.21M 2017-08-17T20:08:21.819Z|I-OCEAN7-304-XXXX| 23.22 15.979 42.698 33.938 1508.8728 03:51:53.28M 2017-08-17T20:08:26.884Z|I-OCEAN7-304-XXXX| 23.22 15.978 42.690 33.931 1508.8634 03:51:58.34M 2017-08-17T20:08:31.948Z|I-OCEAN7-304-XXXX| 23.21 15.978 42.688 33.930 1508.8612 03:52:03.40M 2017-08-17T20:08:37.013Z|I-OCEAN7-304-XXXX| 23.21 15.974 42.719 33.961 1508.8842 03:52:08.46M 2017-08-17T20:08:42.075Z|I-OCEAN7-304-XXXX| 23.21 15.974 42.677 33.924 1508.8412 03:52:13.53M 2017-08-17T20:08:47.142Z|I-OCEAN7-304-XXXX| 23.21 15.974 42.687 33.932 1508.8513 03:52:18.59M 2017-08-17T20:08:52.211Z|I-OCEAN7-304-XXXX| 23.21 15.974 42.642 33.892 1508.8055 03:52:23.66M 2017-08-17T20:08:57.013Z|I-OCEAN7-304-XXXX| 23.21 15.974 42.603 33.858 1508.7660 03:52:28.72M