2017-08-17T20:08:01.561Z|I-OCEAN7-304-XXXX|  23.20  15.978  42.698  33.939 1508.8711 03:51:33.02M
2017-08-17T20:08:06.624Z|I-OCEAN7-304-XXXX|  23.21  15.980  42.698  33.937 1508.8757 03:51:38.08M
2017-08-17T20:08:11.693Z|I-OCEAN7-304-XXXX|  23.21  15.980  42.705  33.943 1508.8827 03:51:43.15M
2017-08-17T20:08:16.757Z|I-OCEAN7-304-XXXX|  23.22  15.980  42.658  33.901 1508.8350 03:51:48.21M
2017-08-17T20:08:21.819Z|I-OCEAN7-304-XXXX|  23.22  15.979  42.698  33.938 1508.8728 03:51:53.28M
2017-08-17T20:08:26.884Z|I-OCEAN7-304-XXXX|  23.22  15.978  42.690  33.931 1508.8634 03:51:58.34M
2017-08-17T20:08:31.948Z|I-OCEAN7-304-XXXX|  23.21  15.978  42.688  33.930 1508.8612 03:52:03.40M
2017-08-17T20:08:37.013Z|I-OCEAN7-304-XXXX|  23.21  15.974  42.719  33.961 1508.8842 03:52:08.46M
2017-08-17T20:08:42.075Z|I-OCEAN7-304-XXXX|  23.21  15.974  42.677  33.924 1508.8412 03:52:13.53M
2017-08-17T20:08:47.142Z|I-OCEAN7-304-XXXX|  23.21  15.974  42.687  33.932 1508.8513 03:52:18.59M
2017-08-17T20:08:52.211Z|I-OCEAN7-304-XXXX|  23.21  15.974  42.642  33.892 1508.8055 03:52:23.66M
2017-08-17T20:08:57.013Z|I-OCEAN7-304-XXXX|  23.21  15.974  42.603  33.858 1508.7660 03:52:28.72M