2017-08-17T20:03:03.006Z|I-OCEAN7-304-XXXX|  23.24  15.978  42.708  33.947 1508.8829 03:46:34.44M
2017-08-17T20:03:08.067Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.706  33.946 1508.8820 03:46:39.50M
2017-08-17T20:03:13.135Z|I-OCEAN7-304-XXXX|  23.24  15.979  42.739  33.975 1508.9160 03:46:44.56M
2017-08-17T20:03:18.201Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.739  33.975 1508.9153 03:46:49.63M
2017-08-17T20:03:23.264Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.700  33.940 1508.8746 03:46:54.69M
2017-08-17T20:03:28.422Z|I-OCEAN7-304-XXXX|  23.18  15.979  42.692  33.933 1508.8672 03:46:59.76M
2017-08-17T20:03:33.396Z|I-OCEAN7-304-XXXX|  23.17  15.979  42.707  33.946 1508.8813 03:47:04.91M
2017-08-17T20:03:38.457Z|I-OCEAN7-304-XXXX|  23.21  15.979  42.660  33.905 1508.8335 03:47:09.89M
2017-08-17T20:03:43.265Z|I-OCEAN7-304-XXXX|  23.21  15.978  42.682  33.925 1508.8552 03:47:14.95M
2017-08-17T20:03:48.332Z|I-OCEAN7-304-XXXX|  23.21  15.978  42.727  33.965 1508.9006 03:47:19.76M
2017-08-17T20:03:53.395Z|I-OCEAN7-304-XXXX|  23.20  15.978  42.691  33.932 1508.8634 03:47:24.82M
2017-08-17T20:03:58.457Z|I-OCEAN7-304-XXXX|  23.20  15.975  42.730  33.970 1508.8990 03:47:29.89M