2017-08-17T20:03:03.006Z|I-OCEAN7-304-XXXX| 23.24 15.978 42.708 33.947 1508.8829 03:46:34.44M 2017-08-17T20:03:08.067Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.706 33.946 1508.8820 03:46:39.50M 2017-08-17T20:03:13.135Z|I-OCEAN7-304-XXXX| 23.24 15.979 42.739 33.975 1508.9160 03:46:44.56M 2017-08-17T20:03:18.201Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.739 33.975 1508.9153 03:46:49.63M 2017-08-17T20:03:23.264Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.700 33.940 1508.8746 03:46:54.69M 2017-08-17T20:03:28.422Z|I-OCEAN7-304-XXXX| 23.18 15.979 42.692 33.933 1508.8672 03:46:59.76M 2017-08-17T20:03:33.396Z|I-OCEAN7-304-XXXX| 23.17 15.979 42.707 33.946 1508.8813 03:47:04.91M 2017-08-17T20:03:38.457Z|I-OCEAN7-304-XXXX| 23.21 15.979 42.660 33.905 1508.8335 03:47:09.89M 2017-08-17T20:03:43.265Z|I-OCEAN7-304-XXXX| 23.21 15.978 42.682 33.925 1508.8552 03:47:14.95M 2017-08-17T20:03:48.332Z|I-OCEAN7-304-XXXX| 23.21 15.978 42.727 33.965 1508.9006 03:47:19.76M 2017-08-17T20:03:53.395Z|I-OCEAN7-304-XXXX| 23.20 15.978 42.691 33.932 1508.8634 03:47:24.82M 2017-08-17T20:03:58.457Z|I-OCEAN7-304-XXXX| 23.20 15.975 42.730 33.970 1508.8990 03:47:29.89M