2017-08-17T19:57:04.455Z|I-OCEAN7-304-XXXX|  23.21  15.985  42.730  33.961 1508.9187 03:40:35.86M
2017-08-17T19:57:09.523Z|I-OCEAN7-304-XXXX|  23.21  15.984  42.671  33.909 1508.8572 03:40:40.92M
2017-08-17T19:57:14.586Z|I-OCEAN7-304-XXXX|  23.14  15.984  42.700  33.936 1508.8844 03:40:46.01M
2017-08-17T19:57:19.654Z|I-OCEAN7-304-XXXX|  23.14  15.984  42.636  33.879 1508.8185 03:40:51.07M
2017-08-17T19:57:24.715Z|I-OCEAN7-304-XXXX|  23.14  15.983  42.703  33.939 1508.8853 03:40:56.13M
2017-08-17T19:57:29.779Z|I-OCEAN7-304-XXXX|  23.17  15.982  42.749  33.981 1508.9326 03:41:01.20M
2017-08-17T19:57:34.846Z|I-OCEAN7-304-XXXX|  23.17  15.982  42.757  33.988 1508.9395 03:41:06.26M
2017-08-17T19:57:39.927Z|I-OCEAN7-304-XXXX|  23.11  15.981  42.741  33.974 1508.9205 03:41:11.33M
2017-08-17T19:57:44.975Z|I-OCEAN7-304-XXXX|  23.15  15.981  42.763  33.994 1508.9426 03:41:16.39M
2017-08-17T19:57:50.038Z|I-OCEAN7-304-XXXX|  23.16  15.980  42.732  33.967 1508.9105 03:41:21.45M
2017-08-17T19:57:55.102Z|I-OCEAN7-304-XXXX|  23.18  15.980  42.732  33.968 1508.9099 03:41:26.51M