2017-08-17T19:55:03.424Z|I-OCEAN7-304-XXXX|  23.12  15.981  42.663  33.905 1508.8389 03:38:34.82M
2017-08-17T19:55:08.494Z|I-OCEAN7-304-XXXX|  23.13  15.980  42.730  33.965 1508.9073 03:38:39.88M
2017-08-17T19:55:13.553Z|I-OCEAN7-304-XXXX|  23.19  15.980  42.662  33.906 1508.8386 03:38:44.95M
2017-08-17T19:55:18.618Z|I-OCEAN7-304-XXXX|  23.15  15.980  42.663  33.906 1508.8379 03:38:50.03M
2017-08-17T19:55:23.682Z|I-OCEAN7-304-XXXX|  23.15  15.980  42.698  33.937 1508.8737 03:38:55.09M
2017-08-17T19:55:28.495Z|I-OCEAN7-304-XXXX|  23.14  15.980  42.657  33.901 1508.8324 03:39:00.16M
2017-08-17T19:55:33.553Z|I-OCEAN7-304-XXXX|  23.14  15.977  42.699  33.941 1508.8690 03:39:04.95M
2017-08-17T19:55:38.626Z|I-OCEAN7-304-XXXX|  23.20  15.977  42.675  33.919 1508.8456 03:39:10.03M
2017-08-17T19:55:43.679Z|I-OCEAN7-304-XXXX|  23.20  15.977  42.707  33.947 1508.8792 03:39:15.10M
2017-08-17T19:55:48.487Z|I-OCEAN7-304-XXXX|  23.15  15.978  42.707  33.947 1508.8788 03:39:20.16M
2017-08-17T19:55:53.549Z|I-OCEAN7-304-XXXX|  23.20  15.978  42.702  33.942 1508.8740 03:39:24.95M
2017-08-17T19:55:58.615Z|I-OCEAN7-304-XXXX|  23.14  15.978  42.703  33.943 1508.8743 03:39:30.03M