2017-08-17T19:55:03.424Z|I-OCEAN7-304-XXXX| 23.12 15.981 42.663 33.905 1508.8389 03:38:34.82M 2017-08-17T19:55:08.494Z|I-OCEAN7-304-XXXX| 23.13 15.980 42.730 33.965 1508.9073 03:38:39.88M 2017-08-17T19:55:13.553Z|I-OCEAN7-304-XXXX| 23.19 15.980 42.662 33.906 1508.8386 03:38:44.95M 2017-08-17T19:55:18.618Z|I-OCEAN7-304-XXXX| 23.15 15.980 42.663 33.906 1508.8379 03:38:50.03M 2017-08-17T19:55:23.682Z|I-OCEAN7-304-XXXX| 23.15 15.980 42.698 33.937 1508.8737 03:38:55.09M 2017-08-17T19:55:28.495Z|I-OCEAN7-304-XXXX| 23.14 15.980 42.657 33.901 1508.8324 03:39:00.16M 2017-08-17T19:55:33.553Z|I-OCEAN7-304-XXXX| 23.14 15.977 42.699 33.941 1508.8690 03:39:04.95M 2017-08-17T19:55:38.626Z|I-OCEAN7-304-XXXX| 23.20 15.977 42.675 33.919 1508.8456 03:39:10.03M 2017-08-17T19:55:43.679Z|I-OCEAN7-304-XXXX| 23.20 15.977 42.707 33.947 1508.8792 03:39:15.10M 2017-08-17T19:55:48.487Z|I-OCEAN7-304-XXXX| 23.15 15.978 42.707 33.947 1508.8788 03:39:20.16M 2017-08-17T19:55:53.549Z|I-OCEAN7-304-XXXX| 23.20 15.978 42.702 33.942 1508.8740 03:39:24.95M 2017-08-17T19:55:58.615Z|I-OCEAN7-304-XXXX| 23.14 15.978 42.703 33.943 1508.8743 03:39:30.03M