2017-08-17T19:53:01.871Z|I-OCEAN7-304-XXXX| 23.13 15.981 42.659 33.901 1508.8368 03:36:33.29M 2017-08-17T19:53:06.937Z|I-OCEAN7-304-XXXX| 23.13 15.981 42.659 33.902 1508.8362 03:36:38.33M 2017-08-17T19:53:12.000Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.652 33.896 1508.8293 03:36:43.40M 2017-08-17T19:53:17.075Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.652 33.895 1508.8291 03:36:48.46M 2017-08-17T19:53:22.134Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.637 33.882 1508.8145 03:36:53.53M 2017-08-17T19:53:27.196Z|I-OCEAN7-304-XXXX| 23.16 15.981 42.623 33.870 1508.8000 03:36:58.59M 2017-08-17T19:53:32.260Z|I-OCEAN7-304-XXXX| 23.15 15.981 42.720 33.956 1508.8989 03:37:03.65M 2017-08-17T19:53:37.325Z|I-OCEAN7-304-XXXX| 23.15 15.981 42.719 33.955 1508.8992 03:37:08.72M 2017-08-17T19:53:42.390Z|I-OCEAN7-304-XXXX| 23.21 15.981 42.675 33.916 1508.8546 03:37:13.78M 2017-08-17T19:53:47.455Z|I-OCEAN7-304-XXXX| 23.13 15.982 42.675 33.915 1508.8538 03:37:18.85M 2017-08-17T19:53:52.520Z|I-OCEAN7-304-XXXX| 23.20 15.982 42.703 33.940 1508.8850 03:37:23.91M 2017-08-17T19:53:57.584Z|I-OCEAN7-304-XXXX| 23.20 15.982 42.679 33.919 1508.8604 03:37:28.97M