2017-08-17T19:50:04.614Z|I-OCEAN7-304-XXXX|  23.11  15.984  42.807  34.031 1508.9955 03:33:36.26M
2017-08-17T19:50:09.672Z|I-OCEAN7-304-XXXX|  23.20  15.985  42.755  33.984 1508.9440 03:33:41.07M
2017-08-17T19:50:14.757Z|I-OCEAN7-304-XXXX|  23.15  15.985  42.676  33.913 1508.8630 03:33:46.13M
2017-08-17T19:50:19.807Z|I-OCEAN7-304-XXXX|  23.20  15.986  42.727  33.958 1508.9166 03:33:51.20M
2017-08-17T19:50:24.868Z|I-OCEAN7-304-XXXX|  23.15  15.986  42.703  33.937 1508.8926 03:33:56.26M
2017-08-17T19:50:29.934Z|I-OCEAN7-304-XXXX|  23.17  15.986  42.663  33.901 1508.8523 03:34:01.32M
2017-08-17T19:50:34.994Z|I-OCEAN7-304-XXXX|  23.14  15.987  42.671  33.907 1508.8597 03:34:06.38M
2017-08-17T19:50:40.059Z|I-OCEAN7-304-XXXX|  23.13  15.986  42.672  33.909 1508.8611 03:34:11.45M
2017-08-17T19:50:45.125Z|I-OCEAN7-304-XXXX|  23.13  15.986  42.674  33.911 1508.8622 03:34:16.51M
2017-08-17T19:50:50.190Z|I-OCEAN7-304-XXXX|  23.14  15.986  42.717  33.950 1508.9063 03:34:21.58M
2017-08-17T19:50:55.259Z|I-OCEAN7-304-XXXX|  23.14  15.985  42.750  33.979 1508.9390 03:34:26.64M