2017-08-17T19:50:04.614Z|I-OCEAN7-304-XXXX| 23.11 15.984 42.807 34.031 1508.9955 03:33:36.26M 2017-08-17T19:50:09.672Z|I-OCEAN7-304-XXXX| 23.20 15.985 42.755 33.984 1508.9440 03:33:41.07M 2017-08-17T19:50:14.757Z|I-OCEAN7-304-XXXX| 23.15 15.985 42.676 33.913 1508.8630 03:33:46.13M 2017-08-17T19:50:19.807Z|I-OCEAN7-304-XXXX| 23.20 15.986 42.727 33.958 1508.9166 03:33:51.20M 2017-08-17T19:50:24.868Z|I-OCEAN7-304-XXXX| 23.15 15.986 42.703 33.937 1508.8926 03:33:56.26M 2017-08-17T19:50:29.934Z|I-OCEAN7-304-XXXX| 23.17 15.986 42.663 33.901 1508.8523 03:34:01.32M 2017-08-17T19:50:34.994Z|I-OCEAN7-304-XXXX| 23.14 15.987 42.671 33.907 1508.8597 03:34:06.38M 2017-08-17T19:50:40.059Z|I-OCEAN7-304-XXXX| 23.13 15.986 42.672 33.909 1508.8611 03:34:11.45M 2017-08-17T19:50:45.125Z|I-OCEAN7-304-XXXX| 23.13 15.986 42.674 33.911 1508.8622 03:34:16.51M 2017-08-17T19:50:50.190Z|I-OCEAN7-304-XXXX| 23.14 15.986 42.717 33.950 1508.9063 03:34:21.58M 2017-08-17T19:50:55.259Z|I-OCEAN7-304-XXXX| 23.14 15.985 42.750 33.979 1508.9390 03:34:26.64M