2017-08-17T19:46:02.023Z|I-OCEAN7-304-XXXX|  23.11  15.976  42.762  33.997 1508.9319 03:29:33.40M
2017-08-17T19:46:07.088Z|I-OCEAN7-304-XXXX|  23.14  15.976  42.724  33.963 1508.8933 03:29:38.46M
2017-08-17T19:46:12.156Z|I-OCEAN7-304-XXXX|  23.10  15.976  42.697  33.940 1508.8652 03:29:43.52M
2017-08-17T19:46:17.218Z|I-OCEAN7-304-XXXX|  23.15  15.976  42.726  33.965 1508.8947 03:29:48.59M
2017-08-17T19:46:22.286Z|I-OCEAN7-304-XXXX|  23.15  15.978  42.703  33.943 1508.8761 03:29:53.65M
2017-08-17T19:46:27.085Z|I-OCEAN7-304-XXXX|  23.21  15.977  42.730  33.968 1508.9011 03:29:58.72M
2017-08-17T19:46:32.151Z|I-OCEAN7-304-XXXX|  23.16  15.976  42.739  33.977 1508.9084 03:30:03.52M
2017-08-17T19:46:37.215Z|I-OCEAN7-304-XXXX|  23.18  15.976  42.736  33.974 1508.9049 03:30:08.59M
2017-08-17T19:46:42.282Z|I-OCEAN7-304-XXXX|  23.11  15.971  42.735  33.977 1508.8928 03:30:13.65M
2017-08-17T19:46:47.342Z|I-OCEAN7-304-XXXX|  23.15  15.971  42.703  33.949 1508.8606 03:30:18.72M
2017-08-17T19:46:52.412Z|I-OCEAN7-304-XXXX|  23.13  15.971  42.703  33.949 1508.8605 03:30:23.78M
2017-08-17T19:46:57.476Z|I-OCEAN7-304-XXXX|  23.16  15.971  42.755  33.995 1508.9153 03:30:28.84M