2017-08-17T19:46:02.023Z|I-OCEAN7-304-XXXX| 23.11 15.976 42.762 33.997 1508.9319 03:29:33.40M 2017-08-17T19:46:07.088Z|I-OCEAN7-304-XXXX| 23.14 15.976 42.724 33.963 1508.8933 03:29:38.46M 2017-08-17T19:46:12.156Z|I-OCEAN7-304-XXXX| 23.10 15.976 42.697 33.940 1508.8652 03:29:43.52M 2017-08-17T19:46:17.218Z|I-OCEAN7-304-XXXX| 23.15 15.976 42.726 33.965 1508.8947 03:29:48.59M 2017-08-17T19:46:22.286Z|I-OCEAN7-304-XXXX| 23.15 15.978 42.703 33.943 1508.8761 03:29:53.65M 2017-08-17T19:46:27.085Z|I-OCEAN7-304-XXXX| 23.21 15.977 42.730 33.968 1508.9011 03:29:58.72M 2017-08-17T19:46:32.151Z|I-OCEAN7-304-XXXX| 23.16 15.976 42.739 33.977 1508.9084 03:30:03.52M 2017-08-17T19:46:37.215Z|I-OCEAN7-304-XXXX| 23.18 15.976 42.736 33.974 1508.9049 03:30:08.59M 2017-08-17T19:46:42.282Z|I-OCEAN7-304-XXXX| 23.11 15.971 42.735 33.977 1508.8928 03:30:13.65M 2017-08-17T19:46:47.342Z|I-OCEAN7-304-XXXX| 23.15 15.971 42.703 33.949 1508.8606 03:30:18.72M 2017-08-17T19:46:52.412Z|I-OCEAN7-304-XXXX| 23.13 15.971 42.703 33.949 1508.8605 03:30:23.78M 2017-08-17T19:46:57.476Z|I-OCEAN7-304-XXXX| 23.16 15.971 42.755 33.995 1508.9153 03:30:28.84M