2017-08-17T19:40:02.950Z|I-OCEAN7-304-XXXX| 23.14 15.969 42.685 33.935 1508.8384 03:23:34.32M 2017-08-17T19:40:08.015Z|I-OCEAN7-304-XXXX| 23.11 15.970 42.685 33.934 1508.8391 03:23:39.37M 2017-08-17T19:40:12.818Z|I-OCEAN7-304-XXXX| 23.11 15.970 42.758 33.998 1508.9150 03:23:44.43M 2017-08-17T19:40:17.886Z|I-OCEAN7-304-XXXX| 23.12 15.970 42.696 33.944 1508.8524 03:23:49.24M 2017-08-17T19:40:22.951Z|I-OCEAN7-304-XXXX| 23.13 15.970 42.703 33.950 1508.8596 03:23:54.31M 2017-08-17T19:40:28.018Z|I-OCEAN7-304-XXXX| 23.13 15.971 42.703 33.950 1508.8601 03:23:59.37M 2017-08-17T19:40:33.080Z|I-OCEAN7-304-XXXX| 23.09 15.971 42.689 33.937 1508.8461 03:24:04.44M 2017-08-17T19:40:38.146Z|I-OCEAN7-304-XXXX| 23.18 15.971 42.688 33.936 1508.8468 03:24:09.50M 2017-08-17T19:40:43.207Z|I-OCEAN7-304-XXXX| 23.13 15.972 42.657 33.908 1508.8148 03:24:14.56M 2017-08-17T19:40:48.017Z|I-OCEAN7-304-XXXX| 23.14 15.972 42.667 33.917 1508.8254 03:24:19.62M 2017-08-17T19:40:53.078Z|I-OCEAN7-304-XXXX| 23.14 15.972 42.725 33.968 1508.8843 03:24:24.44M 2017-08-17T19:40:58.143Z|I-OCEAN7-304-XXXX| 23.21 15.972 42.724 33.968 1508.8849 03:24:29.50M