2017-08-17T19:35:00.631Z|I-OCEAN7-304-XXXX|  23.08  15.968  42.674  33.926 1508.8235 03:18:31.96M
2017-08-17T19:35:05.695Z|I-OCEAN7-304-XXXX|  23.13  15.968  42.674  33.926 1508.8247 03:18:37.04M
2017-08-17T19:35:10.761Z|I-OCEAN7-304-XXXX|  23.13  15.968  42.683  33.934 1508.8348 03:18:42.10M
2017-08-17T19:35:15.565Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.730  33.976 1508.8834 03:18:47.17M
2017-08-17T19:35:20.629Z|I-OCEAN7-304-XXXX|  23.13  15.969  42.730  33.975 1508.8838 03:18:51.96M
2017-08-17T19:35:25.434Z|I-OCEAN7-304-XXXX|  23.16  15.969  42.682  33.932 1508.8359 03:18:57.04M
2017-08-17T19:35:30.500Z|I-OCEAN7-304-XXXX|  23.16  15.969  42.737  33.981 1508.8920 03:19:01.83M
2017-08-17T19:35:35.564Z|I-OCEAN7-304-XXXX|  23.15  15.970  42.699  33.947 1508.8535 03:19:06.89M
2017-08-17T19:35:40.627Z|I-OCEAN7-304-XXXX|  23.14  15.970  42.676  33.927 1508.8309 03:19:11.96M
2017-08-17T19:35:45.694Z|I-OCEAN7-304-XXXX|  23.13  15.970  42.677  33.927 1508.8320 03:19:17.04M
2017-08-17T19:35:50.757Z|I-OCEAN7-304-XXXX|  23.13  15.971  42.674  33.924 1508.8296 03:19:22.10M
2017-08-17T19:35:55.821Z|I-OCEAN7-304-XXXX|  23.13  15.971  42.696  33.944 1508.8521 03:19:27.17M