2017-08-17T19:35:00.631Z|I-OCEAN7-304-XXXX| 23.08 15.968 42.674 33.926 1508.8235 03:18:31.96M 2017-08-17T19:35:05.695Z|I-OCEAN7-304-XXXX| 23.13 15.968 42.674 33.926 1508.8247 03:18:37.04M 2017-08-17T19:35:10.761Z|I-OCEAN7-304-XXXX| 23.13 15.968 42.683 33.934 1508.8348 03:18:42.10M 2017-08-17T19:35:15.565Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.730 33.976 1508.8834 03:18:47.17M 2017-08-17T19:35:20.629Z|I-OCEAN7-304-XXXX| 23.13 15.969 42.730 33.975 1508.8838 03:18:51.96M 2017-08-17T19:35:25.434Z|I-OCEAN7-304-XXXX| 23.16 15.969 42.682 33.932 1508.8359 03:18:57.04M 2017-08-17T19:35:30.500Z|I-OCEAN7-304-XXXX| 23.16 15.969 42.737 33.981 1508.8920 03:19:01.83M 2017-08-17T19:35:35.564Z|I-OCEAN7-304-XXXX| 23.15 15.970 42.699 33.947 1508.8535 03:19:06.89M 2017-08-17T19:35:40.627Z|I-OCEAN7-304-XXXX| 23.14 15.970 42.676 33.927 1508.8309 03:19:11.96M 2017-08-17T19:35:45.694Z|I-OCEAN7-304-XXXX| 23.13 15.970 42.677 33.927 1508.8320 03:19:17.04M 2017-08-17T19:35:50.757Z|I-OCEAN7-304-XXXX| 23.13 15.971 42.674 33.924 1508.8296 03:19:22.10M 2017-08-17T19:35:55.821Z|I-OCEAN7-304-XXXX| 23.13 15.971 42.696 33.944 1508.8521 03:19:27.17M