2017-08-17T19:33:04.142Z|I-OCEAN7-304-XXXX| 23.13 15.987 42.653 33.891 1508.8438 03:16:35.47M 2017-08-17T19:33:09.208Z|I-OCEAN7-304-XXXX| 23.13 15.987 42.653 33.891 1508.8438 03:16:40.54M 2017-08-17T19:33:14.274Z|I-OCEAN7-304-XXXX| 23.14 15.983 42.654 33.895 1508.8356 03:16:45.60M 2017-08-17T19:33:19.337Z|I-OCEAN7-304-XXXX| 23.14 15.982 42.812 34.037 1508.9967 03:16:50.66M 2017-08-17T19:33:24.403Z|I-OCEAN7-304-XXXX| 23.14 15.981 42.767 33.998 1508.9485 03:16:55.73M 2017-08-17T19:33:29.466Z|I-OCEAN7-304-XXXX| 23.14 15.980 42.758 33.990 1508.9360 03:17:00.79M 2017-08-17T19:33:34.534Z|I-OCEAN7-304-XXXX| 23.14 15.970 42.743 33.986 1508.8989 03:17:05.85M 2017-08-17T19:33:39.596Z|I-OCEAN7-304-XXXX| 23.14 15.969 42.702 33.950 1508.8547 03:17:10.92M 2017-08-17T19:33:44.661Z|I-OCEAN7-304-XXXX| 23.14 15.968 42.727 33.973 1508.8787 03:17:16.00M 2017-08-17T19:33:49.727Z|I-OCEAN7-304-XXXX| 23.19 15.968 42.726 33.972 1508.8799 03:17:21.07M 2017-08-17T19:33:54.789Z|I-OCEAN7-304-XXXX| 23.17 15.969 42.726 33.972 1508.8795 03:17:26.13M 2017-08-17T19:33:59.855Z|I-OCEAN7-304-XXXX| 23.17 15.969 42.729 33.974 1508.8834 03:17:31.19M