2017-08-17T19:33:04.142Z|I-OCEAN7-304-XXXX|  23.13  15.987  42.653  33.891 1508.8438 03:16:35.47M
2017-08-17T19:33:09.208Z|I-OCEAN7-304-XXXX|  23.13  15.987  42.653  33.891 1508.8438 03:16:40.54M
2017-08-17T19:33:14.274Z|I-OCEAN7-304-XXXX|  23.14  15.983  42.654  33.895 1508.8356 03:16:45.60M
2017-08-17T19:33:19.337Z|I-OCEAN7-304-XXXX|  23.14  15.982  42.812  34.037 1508.9967 03:16:50.66M
2017-08-17T19:33:24.403Z|I-OCEAN7-304-XXXX|  23.14  15.981  42.767  33.998 1508.9485 03:16:55.73M
2017-08-17T19:33:29.466Z|I-OCEAN7-304-XXXX|  23.14  15.980  42.758  33.990 1508.9360 03:17:00.79M
2017-08-17T19:33:34.534Z|I-OCEAN7-304-XXXX|  23.14  15.970  42.743  33.986 1508.8989 03:17:05.85M
2017-08-17T19:33:39.596Z|I-OCEAN7-304-XXXX|  23.14  15.969  42.702  33.950 1508.8547 03:17:10.92M
2017-08-17T19:33:44.661Z|I-OCEAN7-304-XXXX|  23.14  15.968  42.727  33.973 1508.8787 03:17:16.00M
2017-08-17T19:33:49.727Z|I-OCEAN7-304-XXXX|  23.19  15.968  42.726  33.972 1508.8799 03:17:21.07M
2017-08-17T19:33:54.789Z|I-OCEAN7-304-XXXX|  23.17  15.969  42.726  33.972 1508.8795 03:17:26.13M
2017-08-17T19:33:59.855Z|I-OCEAN7-304-XXXX|  23.17  15.969  42.729  33.974 1508.8834 03:17:31.19M