2017-08-17T19:31:02.855Z|I-OCEAN7-304-XXXX| 23.12 15.961 42.714 33.967 1508.8508 03:14:34.18M 2017-08-17T19:31:07.912Z|I-OCEAN7-304-XXXX| 23.11 15.961 42.779 34.025 1508.9175 03:14:39.24M 2017-08-17T19:31:12.982Z|I-OCEAN7-304-XXXX| 23.11 15.961 42.779 34.025 1508.9174 03:14:44.30M 2017-08-17T19:31:18.042Z|I-OCEAN7-304-XXXX| 23.12 15.961 42.747 33.997 1508.8851 03:14:49.37M 2017-08-17T19:31:23.110Z|I-OCEAN7-304-XXXX| 23.12 15.961 42.748 33.997 1508.8853 03:14:54.43M 2017-08-17T19:31:28.176Z|I-OCEAN7-304-XXXX| 23.15 15.961 42.747 33.997 1508.8857 03:14:59.50M 2017-08-17T19:31:33.240Z|I-OCEAN7-304-XXXX| 23.11 15.961 42.737 33.988 1508.8750 03:15:04.56M 2017-08-17T19:31:38.304Z|I-OCEAN7-304-XXXX| 23.16 15.961 42.718 33.971 1508.8558 03:15:09.63M 2017-08-17T19:31:43.374Z|I-OCEAN7-304-XXXX| 23.16 15.962 42.675 33.933 1508.8130 03:15:14.69M 2017-08-17T19:31:48.433Z|I-OCEAN7-304-XXXX| 23.15 15.962 42.685 33.941 1508.8239 03:15:19.75M 2017-08-17T19:31:53.500Z|I-OCEAN7-304-XXXX| 23.15 15.963 42.703 33.957 1508.8433 03:15:24.82M 2017-08-17T19:31:58.564Z|I-OCEAN7-304-XXXX| 23.09 15.963 42.686 33.941 1508.8252 03:15:29.88M