2017-08-17T19:31:02.855Z|I-OCEAN7-304-XXXX|  23.12  15.961  42.714  33.967 1508.8508 03:14:34.18M
2017-08-17T19:31:07.912Z|I-OCEAN7-304-XXXX|  23.11  15.961  42.779  34.025 1508.9175 03:14:39.24M
2017-08-17T19:31:12.982Z|I-OCEAN7-304-XXXX|  23.11  15.961  42.779  34.025 1508.9174 03:14:44.30M
2017-08-17T19:31:18.042Z|I-OCEAN7-304-XXXX|  23.12  15.961  42.747  33.997 1508.8851 03:14:49.37M
2017-08-17T19:31:23.110Z|I-OCEAN7-304-XXXX|  23.12  15.961  42.748  33.997 1508.8853 03:14:54.43M
2017-08-17T19:31:28.176Z|I-OCEAN7-304-XXXX|  23.15  15.961  42.747  33.997 1508.8857 03:14:59.50M
2017-08-17T19:31:33.240Z|I-OCEAN7-304-XXXX|  23.11  15.961  42.737  33.988 1508.8750 03:15:04.56M
2017-08-17T19:31:38.304Z|I-OCEAN7-304-XXXX|  23.16  15.961  42.718  33.971 1508.8558 03:15:09.63M
2017-08-17T19:31:43.374Z|I-OCEAN7-304-XXXX|  23.16  15.962  42.675  33.933 1508.8130 03:15:14.69M
2017-08-17T19:31:48.433Z|I-OCEAN7-304-XXXX|  23.15  15.962  42.685  33.941 1508.8239 03:15:19.75M
2017-08-17T19:31:53.500Z|I-OCEAN7-304-XXXX|  23.15  15.963  42.703  33.957 1508.8433 03:15:24.82M
2017-08-17T19:31:58.564Z|I-OCEAN7-304-XXXX|  23.09  15.963  42.686  33.941 1508.8252 03:15:29.88M