2017-08-17T19:29:02.081Z|I-OCEAN7-304-XXXX| 23.10 15.963 42.715 33.967 1508.8540 03:12:33.40M 2017-08-17T19:29:07.144Z|I-OCEAN7-304-XXXX| 23.14 15.963 42.714 33.966 1508.8552 03:12:38.46M 2017-08-17T19:29:12.215Z|I-OCEAN7-304-XXXX| 23.18 15.963 42.714 33.966 1508.8553 03:12:43.53M 2017-08-17T19:29:17.274Z|I-OCEAN7-304-XXXX| 23.11 15.962 42.755 34.003 1508.8955 03:12:48.59M 2017-08-17T19:29:22.339Z|I-OCEAN7-304-XXXX| 23.17 15.962 42.749 33.998 1508.8893 03:12:53.65M 2017-08-17T19:29:27.402Z|I-OCEAN7-304-XXXX| 23.12 15.962 42.716 33.969 1508.8542 03:12:58.72M 2017-08-17T19:29:32.466Z|I-OCEAN7-304-XXXX| 23.12 15.961 42.708 33.962 1508.8450 03:13:03.78M 2017-08-17T19:29:37.535Z|I-OCEAN7-304-XXXX| 23.15 15.961 42.707 33.961 1508.8442 03:13:08.84M 2017-08-17T19:29:42.597Z|I-OCEAN7-304-XXXX| 23.15 15.961 42.692 33.948 1508.8285 03:13:13.91M 2017-08-17T19:29:47.402Z|I-OCEAN7-304-XXXX| 23.14 15.961 42.766 34.014 1508.9044 03:13:18.97M 2017-08-17T19:29:52.463Z|I-OCEAN7-304-XXXX| 23.10 15.961 42.695 33.951 1508.8302 03:13:23.78M 2017-08-17T19:29:57.535Z|I-OCEAN7-304-XXXX| 23.11 15.961 42.695 33.951 1508.8306 03:13:28.84M