2017-08-17T19:29:02.081Z|I-OCEAN7-304-XXXX|  23.10  15.963  42.715  33.967 1508.8540 03:12:33.40M
2017-08-17T19:29:07.144Z|I-OCEAN7-304-XXXX|  23.14  15.963  42.714  33.966 1508.8552 03:12:38.46M
2017-08-17T19:29:12.215Z|I-OCEAN7-304-XXXX|  23.18  15.963  42.714  33.966 1508.8553 03:12:43.53M
2017-08-17T19:29:17.274Z|I-OCEAN7-304-XXXX|  23.11  15.962  42.755  34.003 1508.8955 03:12:48.59M
2017-08-17T19:29:22.339Z|I-OCEAN7-304-XXXX|  23.17  15.962  42.749  33.998 1508.8893 03:12:53.65M
2017-08-17T19:29:27.402Z|I-OCEAN7-304-XXXX|  23.12  15.962  42.716  33.969 1508.8542 03:12:58.72M
2017-08-17T19:29:32.466Z|I-OCEAN7-304-XXXX|  23.12  15.961  42.708  33.962 1508.8450 03:13:03.78M
2017-08-17T19:29:37.535Z|I-OCEAN7-304-XXXX|  23.15  15.961  42.707  33.961 1508.8442 03:13:08.84M
2017-08-17T19:29:42.597Z|I-OCEAN7-304-XXXX|  23.15  15.961  42.692  33.948 1508.8285 03:13:13.91M
2017-08-17T19:29:47.402Z|I-OCEAN7-304-XXXX|  23.14  15.961  42.766  34.014 1508.9044 03:13:18.97M
2017-08-17T19:29:52.463Z|I-OCEAN7-304-XXXX|  23.10  15.961  42.695  33.951 1508.8302 03:13:23.78M
2017-08-17T19:29:57.535Z|I-OCEAN7-304-XXXX|  23.11  15.961  42.695  33.951 1508.8306 03:13:28.84M