2017-08-17T19:24:03.523Z|I-OCEAN7-304-XXXX|  23.13  15.951  42.702  33.966 1508.8181 03:07:34.81M
2017-08-17T19:24:08.587Z|I-OCEAN7-304-XXXX|  23.13  15.952  42.734  33.993 1508.8510 03:07:39.88M
2017-08-17T19:24:13.655Z|I-OCEAN7-304-XXXX|  23.14  15.952  42.733  33.992 1508.8513 03:07:44.94M
2017-08-17T19:24:18.719Z|I-OCEAN7-304-XXXX|  23.09  15.956  42.704  33.963 1508.8298 03:07:50.03M
2017-08-17T19:24:23.781Z|I-OCEAN7-304-XXXX|  23.15  15.957  42.677  33.939 1508.8040 03:07:55.09M
2017-08-17T19:24:28.844Z|I-OCEAN7-304-XXXX|  23.13  15.956  42.707  33.965 1508.8331 03:08:00.15M
2017-08-17T19:24:33.910Z|I-OCEAN7-304-XXXX|  23.13  15.956  42.668  33.931 1508.7927 03:08:05.22M
2017-08-17T19:24:38.976Z|I-OCEAN7-304-XXXX|  23.13  15.952  42.677  33.943 1508.7925 03:08:10.28M
2017-08-17T19:24:44.041Z|I-OCEAN7-304-XXXX|  23.08  15.951  42.678  33.944 1508.7921 03:08:15.34M
2017-08-17T19:24:49.105Z|I-OCEAN7-304-XXXX|  23.15  15.952  42.676  33.942 1508.7942 03:08:20.41M
2017-08-17T19:24:54.175Z|I-OCEAN7-304-XXXX|  23.16  15.953  42.692  33.955 1508.8119 03:08:25.47M
2017-08-17T19:24:59.248Z|I-OCEAN7-304-XXXX|  23.16  15.961  42.714  33.967 1508.8516 03:08:30.54M