2017-08-17T19:22:02.230Z|I-OCEAN7-304-XXXX| 23.08 15.951 42.764 34.021 1508.8804 03:05:33.52M 2017-08-17T19:22:07.297Z|I-OCEAN7-304-XXXX| 23.09 15.951 42.786 34.041 1508.9036 03:05:38.59M 2017-08-17T19:22:12.361Z|I-OCEAN7-304-XXXX| 23.14 15.951 42.721 33.982 1508.8369 03:05:43.65M 2017-08-17T19:22:17.424Z|I-OCEAN7-304-XXXX| 23.05 15.951 42.728 33.988 1508.8428 03:05:48.71M 2017-08-17T19:22:22.488Z|I-OCEAN7-304-XXXX| 23.12 15.951 42.728 33.989 1508.8450 03:05:53.78M 2017-08-17T19:22:27.552Z|I-OCEAN7-304-XXXX| 23.10 15.951 42.728 33.989 1508.8448 03:05:58.84M 2017-08-17T19:22:32.619Z|I-OCEAN7-304-XXXX| 23.10 15.951 42.738 33.997 1508.8544 03:06:03.90M 2017-08-17T19:22:37.683Z|I-OCEAN7-304-XXXX| 23.11 15.951 42.738 33.998 1508.8541 03:06:08.97M 2017-08-17T19:22:42.749Z|I-OCEAN7-304-XXXX| 23.15 15.951 42.679 33.946 1508.7933 03:06:14.05M 2017-08-17T19:22:47.817Z|I-OCEAN7-304-XXXX| 23.21 15.950 42.705 33.969 1508.8199 03:06:19.12M 2017-08-17T19:22:52.615Z|I-OCEAN7-304-XXXX| 23.16 15.950 42.705 33.969 1508.8188 03:06:24.18M 2017-08-17T19:22:57.682Z|I-OCEAN7-304-XXXX| 23.15 15.950 42.705 33.969 1508.8180 03:06:28.96M