2017-08-17T19:22:02.230Z|I-OCEAN7-304-XXXX|  23.08  15.951  42.764  34.021 1508.8804 03:05:33.52M
2017-08-17T19:22:07.297Z|I-OCEAN7-304-XXXX|  23.09  15.951  42.786  34.041 1508.9036 03:05:38.59M
2017-08-17T19:22:12.361Z|I-OCEAN7-304-XXXX|  23.14  15.951  42.721  33.982 1508.8369 03:05:43.65M
2017-08-17T19:22:17.424Z|I-OCEAN7-304-XXXX|  23.05  15.951  42.728  33.988 1508.8428 03:05:48.71M
2017-08-17T19:22:22.488Z|I-OCEAN7-304-XXXX|  23.12  15.951  42.728  33.989 1508.8450 03:05:53.78M
2017-08-17T19:22:27.552Z|I-OCEAN7-304-XXXX|  23.10  15.951  42.728  33.989 1508.8448 03:05:58.84M
2017-08-17T19:22:32.619Z|I-OCEAN7-304-XXXX|  23.10  15.951  42.738  33.997 1508.8544 03:06:03.90M
2017-08-17T19:22:37.683Z|I-OCEAN7-304-XXXX|  23.11  15.951  42.738  33.998 1508.8541 03:06:08.97M
2017-08-17T19:22:42.749Z|I-OCEAN7-304-XXXX|  23.15  15.951  42.679  33.946 1508.7933 03:06:14.05M
2017-08-17T19:22:47.817Z|I-OCEAN7-304-XXXX|  23.21  15.950  42.705  33.969 1508.8199 03:06:19.12M
2017-08-17T19:22:52.615Z|I-OCEAN7-304-XXXX|  23.16  15.950  42.705  33.969 1508.8188 03:06:24.18M
2017-08-17T19:22:57.682Z|I-OCEAN7-304-XXXX|  23.15  15.950  42.705  33.969 1508.8180 03:06:28.96M