2017-08-17T19:18:04.975Z|I-OCEAN7-304-XXXX| 23.15 15.956 42.715 33.973 1508.8418 03:01:36.26M 2017-08-17T19:18:10.038Z|I-OCEAN7-304-XXXX| 23.14 15.955 42.657 33.922 1508.7809 03:01:41.32M 2017-08-17T19:18:15.101Z|I-OCEAN7-304-XXXX| 23.20 15.955 42.738 33.995 1508.8635 03:01:46.38M 2017-08-17T19:18:20.164Z|I-OCEAN7-304-XXXX| 23.14 15.954 42.715 33.975 1508.8367 03:01:51.45M 2017-08-17T19:18:25.231Z|I-OCEAN7-304-XXXX| 23.18 15.953 42.709 33.971 1508.8296 03:01:56.51M 2017-08-17T19:18:30.296Z|I-OCEAN7-304-XXXX| 23.13 15.953 42.736 33.994 1508.8553 03:02:01.57M 2017-08-17T19:18:35.357Z|I-OCEAN7-304-XXXX| 23.13 15.952 42.703 33.965 1508.8213 03:02:06.64M 2017-08-17T19:18:40.420Z|I-OCEAN7-304-XXXX| 23.13 15.953 42.745 34.003 1508.8652 03:02:11.70M 2017-08-17T19:18:45.487Z|I-OCEAN7-304-XXXX| 23.13 15.953 42.746 34.003 1508.8660 03:02:16.76M 2017-08-17T19:18:50.555Z|I-OCEAN7-304-XXXX| 23.14 15.953 42.663 33.929 1508.7809 03:02:21.83M 2017-08-17T19:18:55.618Z|I-OCEAN7-304-XXXX| 23.15 15.952 42.718 33.979 1508.8354 03:02:26.89M