2017-08-17T19:18:04.975Z|I-OCEAN7-304-XXXX|  23.15  15.956  42.715  33.973 1508.8418 03:01:36.26M
2017-08-17T19:18:10.038Z|I-OCEAN7-304-XXXX|  23.14  15.955  42.657  33.922 1508.7809 03:01:41.32M
2017-08-17T19:18:15.101Z|I-OCEAN7-304-XXXX|  23.20  15.955  42.738  33.995 1508.8635 03:01:46.38M
2017-08-17T19:18:20.164Z|I-OCEAN7-304-XXXX|  23.14  15.954  42.715  33.975 1508.8367 03:01:51.45M
2017-08-17T19:18:25.231Z|I-OCEAN7-304-XXXX|  23.18  15.953  42.709  33.971 1508.8296 03:01:56.51M
2017-08-17T19:18:30.296Z|I-OCEAN7-304-XXXX|  23.13  15.953  42.736  33.994 1508.8553 03:02:01.57M
2017-08-17T19:18:35.357Z|I-OCEAN7-304-XXXX|  23.13  15.952  42.703  33.965 1508.8213 03:02:06.64M
2017-08-17T19:18:40.420Z|I-OCEAN7-304-XXXX|  23.13  15.953  42.745  34.003 1508.8652 03:02:11.70M
2017-08-17T19:18:45.487Z|I-OCEAN7-304-XXXX|  23.13  15.953  42.746  34.003 1508.8660 03:02:16.76M
2017-08-17T19:18:50.555Z|I-OCEAN7-304-XXXX|  23.14  15.953  42.663  33.929 1508.7809 03:02:21.83M
2017-08-17T19:18:55.618Z|I-OCEAN7-304-XXXX|  23.15  15.952  42.718  33.979 1508.8354 03:02:26.89M