2017-08-17T19:16:04.459Z|I-OCEAN7-304-XXXX|  23.15  15.940  42.728  33.998 1508.8218 02:59:35.73M
2017-08-17T19:16:09.522Z|I-OCEAN7-304-XXXX|  23.11  15.941  42.728  33.997 1508.8228 02:59:40.79M
2017-08-17T19:16:14.590Z|I-OCEAN7-304-XXXX|  23.11  15.942  42.718  33.988 1508.8148 02:59:45.85M
2017-08-17T19:16:19.656Z|I-OCEAN7-304-XXXX|  23.13  15.942  42.688  33.961 1508.7843 02:59:50.92M
2017-08-17T19:16:24.719Z|I-OCEAN7-304-XXXX|  23.10  15.943  42.687  33.960 1508.7839 02:59:56.00M
2017-08-17T19:16:29.783Z|I-OCEAN7-304-XXXX|  23.08  15.948  42.710  33.976 1508.8176 03:00:01.07M
2017-08-17T19:16:34.846Z|I-OCEAN7-304-XXXX|  23.13  15.948  42.743  34.005 1508.8525 03:00:06.13M
2017-08-17T19:16:39.915Z|I-OCEAN7-304-XXXX|  23.15  15.948  42.774  34.032 1508.8845 03:00:11.19M
2017-08-17T19:16:44.979Z|I-OCEAN7-304-XXXX|  23.23  15.948  42.725  33.989 1508.8362 03:00:16.26M
2017-08-17T19:16:49.782Z|I-OCEAN7-304-XXXX|  23.12  15.948  42.719  33.983 1508.8271 03:00:21.32M
2017-08-17T19:16:54.845Z|I-OCEAN7-304-XXXX|  23.12  15.948  42.747  34.009 1508.8564 03:00:26.13M
2017-08-17T19:16:59.908Z|I-OCEAN7-304-XXXX|  23.12  15.948  42.723  33.987 1508.8317 03:00:31.19M