2017-08-17T19:16:04.459Z|I-OCEAN7-304-XXXX| 23.15 15.940 42.728 33.998 1508.8218 02:59:35.73M 2017-08-17T19:16:09.522Z|I-OCEAN7-304-XXXX| 23.11 15.941 42.728 33.997 1508.8228 02:59:40.79M 2017-08-17T19:16:14.590Z|I-OCEAN7-304-XXXX| 23.11 15.942 42.718 33.988 1508.8148 02:59:45.85M 2017-08-17T19:16:19.656Z|I-OCEAN7-304-XXXX| 23.13 15.942 42.688 33.961 1508.7843 02:59:50.92M 2017-08-17T19:16:24.719Z|I-OCEAN7-304-XXXX| 23.10 15.943 42.687 33.960 1508.7839 02:59:56.00M 2017-08-17T19:16:29.783Z|I-OCEAN7-304-XXXX| 23.08 15.948 42.710 33.976 1508.8176 03:00:01.07M 2017-08-17T19:16:34.846Z|I-OCEAN7-304-XXXX| 23.13 15.948 42.743 34.005 1508.8525 03:00:06.13M 2017-08-17T19:16:39.915Z|I-OCEAN7-304-XXXX| 23.15 15.948 42.774 34.032 1508.8845 03:00:11.19M 2017-08-17T19:16:44.979Z|I-OCEAN7-304-XXXX| 23.23 15.948 42.725 33.989 1508.8362 03:00:16.26M 2017-08-17T19:16:49.782Z|I-OCEAN7-304-XXXX| 23.12 15.948 42.719 33.983 1508.8271 03:00:21.32M 2017-08-17T19:16:54.845Z|I-OCEAN7-304-XXXX| 23.12 15.948 42.747 34.009 1508.8564 03:00:26.13M 2017-08-17T19:16:59.908Z|I-OCEAN7-304-XXXX| 23.12 15.948 42.723 33.987 1508.8317 03:00:31.19M