2017-08-17T19:09:04.611Z|I-OCEAN7-304-XXXX|  23.13  15.943  42.756  34.021 1508.8551 02:52:35.85M
2017-08-17T19:09:09.676Z|I-OCEAN7-304-XXXX|  23.14  15.943  42.755  34.020 1508.8563 02:52:40.91M
2017-08-17T19:09:14.751Z|I-OCEAN7-304-XXXX|  23.10  15.943  42.743  34.009 1508.8433 02:52:46.00M
2017-08-17T19:09:19.803Z|I-OCEAN7-304-XXXX|  23.12  15.943  42.693  33.965 1508.7924 02:52:51.06M
2017-08-17T19:09:24.958Z|I-OCEAN7-304-XXXX|  23.13  15.943  42.644  33.921 1508.7418 02:52:56.13M
2017-08-17T19:09:29.937Z|I-OCEAN7-304-XXXX|  23.13  15.943  42.684  33.957 1508.7820 02:53:01.28M
2017-08-17T19:09:34.998Z|I-OCEAN7-304-XXXX|  23.18  15.943  42.729  33.997 1508.8278 02:53:06.26M
2017-08-17T19:09:40.062Z|I-OCEAN7-304-XXXX|  23.16  15.942  42.705  33.976 1508.8022 02:53:11.32M
2017-08-17T19:09:45.126Z|I-OCEAN7-304-XXXX|  23.16  15.942  42.680  33.954 1508.7749 02:53:16.38M
2017-08-17T19:09:50.192Z|I-OCEAN7-304-XXXX|  23.15  15.942  42.706  33.978 1508.8030 02:53:21.44M
2017-08-17T19:09:55.255Z|I-OCEAN7-304-XXXX|  23.21  15.942  42.716  33.986 1508.8136 02:53:26.51M