2017-08-17T19:05:01.760Z|I-OCEAN7-304-XXXX|  23.14  15.943  42.727  33.995 1508.8262 02:48:33.01M
2017-08-17T19:05:06.829Z|I-OCEAN7-304-XXXX|  23.14  15.943  42.733  34.000 1508.8326 02:48:38.07M
2017-08-17T19:05:11.896Z|I-OCEAN7-304-XXXX|  23.18  15.943  42.708  33.978 1508.8064 02:48:43.14M
2017-08-17T19:05:16.957Z|I-OCEAN7-304-XXXX|  23.11  15.943  42.774  34.037 1508.8734 02:48:48.20M
2017-08-17T19:05:22.023Z|I-OCEAN7-304-XXXX|  23.13  15.942  42.783  34.045 1508.8826 02:48:53.27M
2017-08-17T19:05:27.091Z|I-OCEAN7-304-XXXX|  23.09  15.942  42.748  34.015 1508.8453 02:48:58.33M
2017-08-17T19:05:32.152Z|I-OCEAN7-304-XXXX|  23.15  15.942  42.741  34.008 1508.8386 02:49:03.39M
2017-08-17T19:05:37.218Z|I-OCEAN7-304-XXXX|  23.13  15.942  42.709  33.980 1508.8051 02:49:08.46M
2017-08-17T19:05:42.285Z|I-OCEAN7-304-XXXX|  23.10  15.941  42.709  33.980 1508.8035 02:49:13.52M
2017-08-17T19:05:47.343Z|I-OCEAN7-304-XXXX|  23.10  15.941  42.737  34.006 1508.8317 02:49:18.58M
2017-08-17T19:05:52.417Z|I-OCEAN7-304-XXXX|  23.10  15.941  42.737  34.006 1508.8314 02:49:23.65M
2017-08-17T19:05:57.474Z|I-OCEAN7-304-XXXX|  23.16  15.941  42.696  33.969 1508.7900 02:49:28.71M