2017-08-17T19:05:01.760Z|I-OCEAN7-304-XXXX| 23.14 15.943 42.727 33.995 1508.8262 02:48:33.01M 2017-08-17T19:05:06.829Z|I-OCEAN7-304-XXXX| 23.14 15.943 42.733 34.000 1508.8326 02:48:38.07M 2017-08-17T19:05:11.896Z|I-OCEAN7-304-XXXX| 23.18 15.943 42.708 33.978 1508.8064 02:48:43.14M 2017-08-17T19:05:16.957Z|I-OCEAN7-304-XXXX| 23.11 15.943 42.774 34.037 1508.8734 02:48:48.20M 2017-08-17T19:05:22.023Z|I-OCEAN7-304-XXXX| 23.13 15.942 42.783 34.045 1508.8826 02:48:53.27M 2017-08-17T19:05:27.091Z|I-OCEAN7-304-XXXX| 23.09 15.942 42.748 34.015 1508.8453 02:48:58.33M 2017-08-17T19:05:32.152Z|I-OCEAN7-304-XXXX| 23.15 15.942 42.741 34.008 1508.8386 02:49:03.39M 2017-08-17T19:05:37.218Z|I-OCEAN7-304-XXXX| 23.13 15.942 42.709 33.980 1508.8051 02:49:08.46M 2017-08-17T19:05:42.285Z|I-OCEAN7-304-XXXX| 23.10 15.941 42.709 33.980 1508.8035 02:49:13.52M 2017-08-17T19:05:47.343Z|I-OCEAN7-304-XXXX| 23.10 15.941 42.737 34.006 1508.8317 02:49:18.58M 2017-08-17T19:05:52.417Z|I-OCEAN7-304-XXXX| 23.10 15.941 42.737 34.006 1508.8314 02:49:23.65M 2017-08-17T19:05:57.474Z|I-OCEAN7-304-XXXX| 23.16 15.941 42.696 33.969 1508.7900 02:49:28.71M