2017-08-17T19:03:00.733Z|I-OCEAN7-304-XXXX| 23.11 15.947 42.647 33.920 1508.7523 02:46:31.97M 2017-08-17T19:03:05.795Z|I-OCEAN7-304-XXXX| 23.14 15.947 42.647 33.920 1508.7518 02:46:37.04M 2017-08-17T19:03:10.863Z|I-OCEAN7-304-XXXX| 23.14 15.946 42.677 33.948 1508.7825 02:46:42.10M 2017-08-17T19:03:15.923Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.698 33.966 1508.8031 02:46:47.17M 2017-08-17T19:03:20.989Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.708 33.975 1508.8124 02:46:52.23M 2017-08-17T19:03:26.055Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.691 33.960 1508.7958 02:46:57.29M 2017-08-17T19:03:31.121Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.671 33.942 1508.7740 02:47:02.35M 2017-08-17T19:03:36.181Z|I-OCEAN7-304-XXXX| 23.10 15.946 42.700 33.968 1508.8042 02:47:07.42M 2017-08-17T19:03:41.247Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.706 33.974 1508.8104 02:47:12.48M 2017-08-17T19:03:46.314Z|I-OCEAN7-304-XXXX| 23.11 15.946 42.706 33.974 1508.8098 02:47:17.54M 2017-08-17T19:03:51.117Z|I-OCEAN7-304-XXXX| 23.16 15.945 42.705 33.973 1508.8093 02:47:22.61M 2017-08-17T19:03:55.923Z|I-OCEAN7-304-XXXX| 23.18 15.945 42.750 34.013 1508.8552 02:47:27.42M