2017-08-17T19:00:03.726Z|I-OCEAN7-304-XXXX|  23.14  15.937  42.716  33.989 1508.8030 02:43:34.94M
2017-08-17T19:00:08.791Z|I-OCEAN7-304-XXXX|  23.14  15.937  42.778  34.045 1508.8661 02:43:40.02M
2017-08-17T19:00:13.597Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.738  34.010 1508.8257 02:43:45.09M
2017-08-17T19:00:18.663Z|I-OCEAN7-304-XXXX|  23.12  15.937  42.760  34.029 1508.8474 02:43:49.88M
2017-08-17T19:00:23.723Z|I-OCEAN7-304-XXXX|  23.14  15.937  42.727  34.000 1508.8136 02:43:54.94M
2017-08-17T19:00:28.789Z|I-OCEAN7-304-XXXX|  23.15  15.937  42.726  33.999 1508.8141 02:44:00.02M
2017-08-17T19:00:33.855Z|I-OCEAN7-304-XXXX|  23.15  15.938  42.756  34.025 1508.8450 02:44:05.09M
2017-08-17T19:00:38.915Z|I-OCEAN7-304-XXXX|  23.07  15.938  42.756  34.025 1508.8450 02:44:10.15M
2017-08-17T19:00:43.984Z|I-OCEAN7-304-XXXX|  23.09  15.939  42.757  34.025 1508.8472 02:44:15.21M
2017-08-17T19:00:49.047Z|I-OCEAN7-304-XXXX|  23.09  15.940  42.749  34.017 1508.8405 02:44:20.28M
2017-08-17T19:00:54.114Z|I-OCEAN7-304-XXXX|  23.10  15.940  42.748  34.015 1508.8416 02:44:25.34M
2017-08-17T19:00:59.177Z|I-OCEAN7-304-XXXX|  23.18  15.941  42.731  34.000 1508.8282 02:44:30.40M