2017-08-17T19:00:03.726Z|I-OCEAN7-304-XXXX| 23.14 15.937 42.716 33.989 1508.8030 02:43:34.94M 2017-08-17T19:00:08.791Z|I-OCEAN7-304-XXXX| 23.14 15.937 42.778 34.045 1508.8661 02:43:40.02M 2017-08-17T19:00:13.597Z|I-OCEAN7-304-XXXX| 23.13 15.937 42.738 34.010 1508.8257 02:43:45.09M 2017-08-17T19:00:18.663Z|I-OCEAN7-304-XXXX| 23.12 15.937 42.760 34.029 1508.8474 02:43:49.88M 2017-08-17T19:00:23.723Z|I-OCEAN7-304-XXXX| 23.14 15.937 42.727 34.000 1508.8136 02:43:54.94M 2017-08-17T19:00:28.789Z|I-OCEAN7-304-XXXX| 23.15 15.937 42.726 33.999 1508.8141 02:44:00.02M 2017-08-17T19:00:33.855Z|I-OCEAN7-304-XXXX| 23.15 15.938 42.756 34.025 1508.8450 02:44:05.09M 2017-08-17T19:00:38.915Z|I-OCEAN7-304-XXXX| 23.07 15.938 42.756 34.025 1508.8450 02:44:10.15M 2017-08-17T19:00:43.984Z|I-OCEAN7-304-XXXX| 23.09 15.939 42.757 34.025 1508.8472 02:44:15.21M 2017-08-17T19:00:49.047Z|I-OCEAN7-304-XXXX| 23.09 15.940 42.749 34.017 1508.8405 02:44:20.28M 2017-08-17T19:00:54.114Z|I-OCEAN7-304-XXXX| 23.10 15.940 42.748 34.015 1508.8416 02:44:25.34M 2017-08-17T19:00:59.177Z|I-OCEAN7-304-XXXX| 23.18 15.941 42.731 34.000 1508.8282 02:44:30.40M