2017-08-17T18:58:02.175Z|I-OCEAN7-304-XXXX|  23.14  15.928  42.731  34.011 1508.7997 02:41:33.39M
2017-08-17T18:58:07.239Z|I-OCEAN7-304-XXXX|  23.14  15.928  42.844  34.111 1508.9159 02:41:38.45M
2017-08-17T18:58:12.304Z|I-OCEAN7-304-XXXX|  23.17  15.928  42.759  34.036 1508.8289 02:41:43.52M
2017-08-17T18:58:17.367Z|I-OCEAN7-304-XXXX|  23.17  15.928  42.751  34.029 1508.8201 02:41:48.58M
2017-08-17T18:58:22.432Z|I-OCEAN7-304-XXXX|  23.17  15.931  42.733  34.010 1508.8066 02:41:53.64M
2017-08-17T18:58:27.499Z|I-OCEAN7-304-XXXX|  23.15  15.936  42.775  34.044 1508.8618 02:41:58.71M
2017-08-17T18:58:32.564Z|I-OCEAN7-304-XXXX|  23.17  15.936  42.752  34.022 1508.8378 02:42:03.77M
2017-08-17T18:58:37.627Z|I-OCEAN7-304-XXXX|  23.13  15.936  42.728  34.002 1508.8140 02:42:08.84M
2017-08-17T18:58:42.690Z|I-OCEAN7-304-XXXX|  23.17  15.937  42.703  33.979 1508.7893 02:42:13.90M
2017-08-17T18:58:47.755Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.704  33.979 1508.7892 02:42:18.96M
2017-08-17T18:58:52.820Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.754  34.025 1508.8411 02:42:24.05M
2017-08-17T18:58:57.884Z|I-OCEAN7-304-XXXX|  23.13  15.936  42.733  34.005 1508.8182 02:42:29.11M