2017-08-17T18:58:02.175Z|I-OCEAN7-304-XXXX| 23.14 15.928 42.731 34.011 1508.7997 02:41:33.39M 2017-08-17T18:58:07.239Z|I-OCEAN7-304-XXXX| 23.14 15.928 42.844 34.111 1508.9159 02:41:38.45M 2017-08-17T18:58:12.304Z|I-OCEAN7-304-XXXX| 23.17 15.928 42.759 34.036 1508.8289 02:41:43.52M 2017-08-17T18:58:17.367Z|I-OCEAN7-304-XXXX| 23.17 15.928 42.751 34.029 1508.8201 02:41:48.58M 2017-08-17T18:58:22.432Z|I-OCEAN7-304-XXXX| 23.17 15.931 42.733 34.010 1508.8066 02:41:53.64M 2017-08-17T18:58:27.499Z|I-OCEAN7-304-XXXX| 23.15 15.936 42.775 34.044 1508.8618 02:41:58.71M 2017-08-17T18:58:32.564Z|I-OCEAN7-304-XXXX| 23.17 15.936 42.752 34.022 1508.8378 02:42:03.77M 2017-08-17T18:58:37.627Z|I-OCEAN7-304-XXXX| 23.13 15.936 42.728 34.002 1508.8140 02:42:08.84M 2017-08-17T18:58:42.690Z|I-OCEAN7-304-XXXX| 23.17 15.937 42.703 33.979 1508.7893 02:42:13.90M 2017-08-17T18:58:47.755Z|I-OCEAN7-304-XXXX| 23.13 15.937 42.704 33.979 1508.7892 02:42:18.96M 2017-08-17T18:58:52.820Z|I-OCEAN7-304-XXXX| 23.13 15.937 42.754 34.025 1508.8411 02:42:24.05M 2017-08-17T18:58:57.884Z|I-OCEAN7-304-XXXX| 23.13 15.936 42.733 34.005 1508.8182 02:42:29.11M