2017-08-17T18:56:01.140Z|I-OCEAN7-304-XXXX|  23.14  15.927  42.708  33.992 1508.7731 02:39:32.35M
2017-08-17T18:56:06.214Z|I-OCEAN7-304-XXXX|  23.14  15.927  42.707  33.991 1508.7723 02:39:37.42M
2017-08-17T18:56:11.272Z|I-OCEAN7-304-XXXX|  23.13  15.927  42.733  34.014 1508.7986 02:39:42.48M
2017-08-17T18:56:16.335Z|I-OCEAN7-304-XXXX|  23.17  15.927  42.728  34.009 1508.7933 02:39:47.54M
2017-08-17T18:56:21.400Z|I-OCEAN7-304-XXXX|  23.17  15.926  42.729  34.011 1508.7938 02:39:52.61M
2017-08-17T18:56:26.463Z|I-OCEAN7-304-XXXX|  23.17  15.926  42.689  33.976 1508.7521 02:39:57.67M
2017-08-17T18:56:31.535Z|I-OCEAN7-304-XXXX|  23.17  15.925  42.699  33.985 1508.7609 02:40:02.73M
2017-08-17T18:56:36.594Z|I-OCEAN7-304-XXXX|  23.11  15.925  42.701  33.988 1508.7610 02:40:07.80M
2017-08-17T18:56:41.659Z|I-OCEAN7-304-XXXX|  23.12  15.924  42.725  34.009 1508.7843 02:40:12.86M
2017-08-17T18:56:46.461Z|I-OCEAN7-304-XXXX|  23.13  15.937  42.725  33.998 1508.8109 02:40:17.93M
2017-08-17T18:56:51.533Z|I-OCEAN7-304-XXXX|  23.12  15.940  42.725  33.996 1508.8176 02:40:22.73M
2017-08-17T18:56:56.593Z|I-OCEAN7-304-XXXX|  23.17  15.940  42.697  33.970 1508.7892 02:40:27.80M