2017-08-17T18:56:01.140Z|I-OCEAN7-304-XXXX| 23.14 15.927 42.708 33.992 1508.7731 02:39:32.35M 2017-08-17T18:56:06.214Z|I-OCEAN7-304-XXXX| 23.14 15.927 42.707 33.991 1508.7723 02:39:37.42M 2017-08-17T18:56:11.272Z|I-OCEAN7-304-XXXX| 23.13 15.927 42.733 34.014 1508.7986 02:39:42.48M 2017-08-17T18:56:16.335Z|I-OCEAN7-304-XXXX| 23.17 15.927 42.728 34.009 1508.7933 02:39:47.54M 2017-08-17T18:56:21.400Z|I-OCEAN7-304-XXXX| 23.17 15.926 42.729 34.011 1508.7938 02:39:52.61M 2017-08-17T18:56:26.463Z|I-OCEAN7-304-XXXX| 23.17 15.926 42.689 33.976 1508.7521 02:39:57.67M 2017-08-17T18:56:31.535Z|I-OCEAN7-304-XXXX| 23.17 15.925 42.699 33.985 1508.7609 02:40:02.73M 2017-08-17T18:56:36.594Z|I-OCEAN7-304-XXXX| 23.11 15.925 42.701 33.988 1508.7610 02:40:07.80M 2017-08-17T18:56:41.659Z|I-OCEAN7-304-XXXX| 23.12 15.924 42.725 34.009 1508.7843 02:40:12.86M 2017-08-17T18:56:46.461Z|I-OCEAN7-304-XXXX| 23.13 15.937 42.725 33.998 1508.8109 02:40:17.93M 2017-08-17T18:56:51.533Z|I-OCEAN7-304-XXXX| 23.12 15.940 42.725 33.996 1508.8176 02:40:22.73M 2017-08-17T18:56:56.593Z|I-OCEAN7-304-XXXX| 23.17 15.940 42.697 33.970 1508.7892 02:40:27.80M