2017-08-17T18:54:00.106Z|I-OCEAN7-304-XXXX| 23.10 15.919 42.715 34.005 1508.7637 02:37:31.31M 2017-08-17T18:54:05.176Z|I-OCEAN7-304-XXXX| 23.10 15.919 42.705 33.996 1508.7537 02:37:36.38M 2017-08-17T18:54:10.237Z|I-OCEAN7-304-XXXX| 23.16 15.919 42.752 34.038 1508.8029 02:37:41.44M 2017-08-17T18:54:15.321Z|I-OCEAN7-304-XXXX| 23.14 15.919 42.752 34.037 1508.8025 02:37:46.50M 2017-08-17T18:54:20.373Z|I-OCEAN7-304-XXXX| 23.14 15.920 42.751 34.036 1508.8022 02:37:51.57M 2017-08-17T18:54:25.432Z|I-OCEAN7-304-XXXX| 23.14 15.920 42.799 34.079 1508.8521 02:37:56.63M 2017-08-17T18:54:30.500Z|I-OCEAN7-304-XXXX| 23.13 15.920 42.799 34.078 1508.8522 02:38:01.70M 2017-08-17T18:54:35.560Z|I-OCEAN7-304-XXXX| 23.19 15.927 42.773 34.050 1508.8411 02:38:06.76M 2017-08-17T18:54:40.373Z|I-OCEAN7-304-XXXX| 23.19 15.927 42.774 34.050 1508.8427 02:38:11.82M 2017-08-17T18:54:45.434Z|I-OCEAN7-304-XXXX| 23.23 15.928 42.744 34.023 1508.8131 02:38:16.63M 2017-08-17T18:54:50.235Z|I-OCEAN7-304-XXXX| 23.12 15.930 42.734 34.012 1508.8053 02:38:21.70M 2017-08-17T18:54:55.303Z|I-OCEAN7-304-XXXX| 23.12 15.930 42.753 34.029 1508.8246 02:38:26.50M