2017-08-17T18:54:00.106Z|I-OCEAN7-304-XXXX|  23.10  15.919  42.715  34.005 1508.7637 02:37:31.31M
2017-08-17T18:54:05.176Z|I-OCEAN7-304-XXXX|  23.10  15.919  42.705  33.996 1508.7537 02:37:36.38M
2017-08-17T18:54:10.237Z|I-OCEAN7-304-XXXX|  23.16  15.919  42.752  34.038 1508.8029 02:37:41.44M
2017-08-17T18:54:15.321Z|I-OCEAN7-304-XXXX|  23.14  15.919  42.752  34.037 1508.8025 02:37:46.50M
2017-08-17T18:54:20.373Z|I-OCEAN7-304-XXXX|  23.14  15.920  42.751  34.036 1508.8022 02:37:51.57M
2017-08-17T18:54:25.432Z|I-OCEAN7-304-XXXX|  23.14  15.920  42.799  34.079 1508.8521 02:37:56.63M
2017-08-17T18:54:30.500Z|I-OCEAN7-304-XXXX|  23.13  15.920  42.799  34.078 1508.8522 02:38:01.70M
2017-08-17T18:54:35.560Z|I-OCEAN7-304-XXXX|  23.19  15.927  42.773  34.050 1508.8411 02:38:06.76M
2017-08-17T18:54:40.373Z|I-OCEAN7-304-XXXX|  23.19  15.927  42.774  34.050 1508.8427 02:38:11.82M
2017-08-17T18:54:45.434Z|I-OCEAN7-304-XXXX|  23.23  15.928  42.744  34.023 1508.8131 02:38:16.63M
2017-08-17T18:54:50.235Z|I-OCEAN7-304-XXXX|  23.12  15.930  42.734  34.012 1508.8053 02:38:21.70M
2017-08-17T18:54:55.303Z|I-OCEAN7-304-XXXX|  23.12  15.930  42.753  34.029 1508.8246 02:38:26.50M