2017-08-17T18:52:03.879Z|I-OCEAN7-304-XXXX| 23.19 15.917 42.756 34.043 1508.8025 02:35:35.09M 2017-08-17T18:52:08.945Z|I-OCEAN7-304-XXXX| 23.18 15.917 42.747 34.035 1508.7935 02:35:40.15M 2017-08-17T18:52:14.016Z|I-OCEAN7-304-XXXX| 23.18 15.917 42.733 34.022 1508.7776 02:35:45.21M 2017-08-17T18:52:19.074Z|I-OCEAN7-304-XXXX| 23.15 15.917 42.749 34.037 1508.7941 02:35:50.28M 2017-08-17T18:52:24.137Z|I-OCEAN7-304-XXXX| 23.15 15.916 42.756 34.044 1508.8008 02:35:55.34M 2017-08-17T18:52:29.206Z|I-OCEAN7-304-XXXX| 23.15 15.916 42.754 34.042 1508.7979 02:36:00.40M 2017-08-17T18:52:34.270Z|I-OCEAN7-304-XXXX| 23.15 15.916 42.725 34.016 1508.7677 02:36:05.47M 2017-08-17T18:52:39.333Z|I-OCEAN7-304-XXXX| 23.15 15.916 42.778 34.063 1508.8234 02:36:10.53M 2017-08-17T18:52:44.396Z|I-OCEAN7-304-XXXX| 23.15 15.916 42.754 34.041 1508.7983 02:36:15.59M 2017-08-17T18:52:49.461Z|I-OCEAN7-304-XXXX| 23.15 15.917 42.730 34.020 1508.7740 02:36:20.66M 2017-08-17T18:52:54.533Z|I-OCEAN7-304-XXXX| 23.16 15.917 42.730 34.020 1508.7750 02:36:25.72M 2017-08-17T18:52:59.593Z|I-OCEAN7-304-XXXX| 23.24 15.917 42.678 33.973 1508.7239 02:36:30.79M