2017-08-17T18:52:03.879Z|I-OCEAN7-304-XXXX|  23.19  15.917  42.756  34.043 1508.8025 02:35:35.09M
2017-08-17T18:52:08.945Z|I-OCEAN7-304-XXXX|  23.18  15.917  42.747  34.035 1508.7935 02:35:40.15M
2017-08-17T18:52:14.016Z|I-OCEAN7-304-XXXX|  23.18  15.917  42.733  34.022 1508.7776 02:35:45.21M
2017-08-17T18:52:19.074Z|I-OCEAN7-304-XXXX|  23.15  15.917  42.749  34.037 1508.7941 02:35:50.28M
2017-08-17T18:52:24.137Z|I-OCEAN7-304-XXXX|  23.15  15.916  42.756  34.044 1508.8008 02:35:55.34M
2017-08-17T18:52:29.206Z|I-OCEAN7-304-XXXX|  23.15  15.916  42.754  34.042 1508.7979 02:36:00.40M
2017-08-17T18:52:34.270Z|I-OCEAN7-304-XXXX|  23.15  15.916  42.725  34.016 1508.7677 02:36:05.47M
2017-08-17T18:52:39.333Z|I-OCEAN7-304-XXXX|  23.15  15.916  42.778  34.063 1508.8234 02:36:10.53M
2017-08-17T18:52:44.396Z|I-OCEAN7-304-XXXX|  23.15  15.916  42.754  34.041 1508.7983 02:36:15.59M
2017-08-17T18:52:49.461Z|I-OCEAN7-304-XXXX|  23.15  15.917  42.730  34.020 1508.7740 02:36:20.66M
2017-08-17T18:52:54.533Z|I-OCEAN7-304-XXXX|  23.16  15.917  42.730  34.020 1508.7750 02:36:25.72M
2017-08-17T18:52:59.593Z|I-OCEAN7-304-XXXX|  23.24  15.917  42.678  33.973 1508.7239 02:36:30.79M