2017-08-17T18:47:00.519Z|I-OCEAN7-304-XXXX|  23.16  15.922  42.751  34.034 1508.8085 02:30:31.70M
2017-08-17T18:47:05.320Z|I-OCEAN7-304-XXXX|  23.16  15.922  42.790  34.068 1508.8474 02:30:36.76M
2017-08-17T18:47:10.135Z|I-OCEAN7-304-XXXX|  23.16  15.922  42.790  34.069 1508.8477 02:30:41.56M
2017-08-17T18:47:15.193Z|I-OCEAN7-304-XXXX|  23.18  15.922  42.768  34.049 1508.8252 02:30:46.38M
2017-08-17T18:47:20.274Z|I-OCEAN7-304-XXXX|  23.18  15.922  42.796  34.074 1508.8534 02:30:51.44M
2017-08-17T18:47:25.323Z|I-OCEAN7-304-XXXX|  23.11  15.922  42.756  34.039 1508.8114 02:30:56.50M
2017-08-17T18:47:30.388Z|I-OCEAN7-304-XXXX|  23.11  15.921  42.788  34.068 1508.8435 02:31:01.57M
2017-08-17T18:47:35.458Z|I-OCEAN7-304-XXXX|  23.19  15.921  42.730  34.016 1508.7847 02:31:06.63M
2017-08-17T18:47:40.515Z|I-OCEAN7-304-XXXX|  23.19  15.922  42.722  34.009 1508.7773 02:31:11.69M
2017-08-17T18:47:45.582Z|I-OCEAN7-304-XXXX|  23.17  15.922  42.739  34.024 1508.7943 02:31:16.76M
2017-08-17T18:47:50.645Z|I-OCEAN7-304-XXXX|  23.16  15.922  42.714  34.002 1508.7687 02:31:21.82M
2017-08-17T18:47:55.709Z|I-OCEAN7-304-XXXX|  23.16  15.922  42.832  34.107 1508.8907 02:31:26.88M