2017-08-17T18:47:00.519Z|I-OCEAN7-304-XXXX| 23.16 15.922 42.751 34.034 1508.8085 02:30:31.70M 2017-08-17T18:47:05.320Z|I-OCEAN7-304-XXXX| 23.16 15.922 42.790 34.068 1508.8474 02:30:36.76M 2017-08-17T18:47:10.135Z|I-OCEAN7-304-XXXX| 23.16 15.922 42.790 34.069 1508.8477 02:30:41.56M 2017-08-17T18:47:15.193Z|I-OCEAN7-304-XXXX| 23.18 15.922 42.768 34.049 1508.8252 02:30:46.38M 2017-08-17T18:47:20.274Z|I-OCEAN7-304-XXXX| 23.18 15.922 42.796 34.074 1508.8534 02:30:51.44M 2017-08-17T18:47:25.323Z|I-OCEAN7-304-XXXX| 23.11 15.922 42.756 34.039 1508.8114 02:30:56.50M 2017-08-17T18:47:30.388Z|I-OCEAN7-304-XXXX| 23.11 15.921 42.788 34.068 1508.8435 02:31:01.57M 2017-08-17T18:47:35.458Z|I-OCEAN7-304-XXXX| 23.19 15.921 42.730 34.016 1508.7847 02:31:06.63M 2017-08-17T18:47:40.515Z|I-OCEAN7-304-XXXX| 23.19 15.922 42.722 34.009 1508.7773 02:31:11.69M 2017-08-17T18:47:45.582Z|I-OCEAN7-304-XXXX| 23.17 15.922 42.739 34.024 1508.7943 02:31:16.76M 2017-08-17T18:47:50.645Z|I-OCEAN7-304-XXXX| 23.16 15.922 42.714 34.002 1508.7687 02:31:21.82M 2017-08-17T18:47:55.709Z|I-OCEAN7-304-XXXX| 23.16 15.922 42.832 34.107 1508.8907 02:31:26.88M