2017-08-17T18:45:04.032Z|I-OCEAN7-304-XXXX|  23.17  15.920  42.761  34.045 1508.8137 02:28:35.21M
2017-08-17T18:45:09.100Z|I-OCEAN7-304-XXXX|  23.17  15.921  42.762  34.045 1508.8162 02:28:40.28M
2017-08-17T18:45:14.160Z|I-OCEAN7-304-XXXX|  23.17  15.924  42.763  34.043 1508.8236 02:28:45.34M
2017-08-17T18:45:19.227Z|I-OCEAN7-304-XXXX|  23.17  15.924  42.727  34.011 1508.7878 02:28:50.40M
2017-08-17T18:45:24.292Z|I-OCEAN7-304-XXXX|  23.21  15.924  42.672  33.962 1508.7322 02:28:55.47M
2017-08-17T18:45:29.356Z|I-OCEAN7-304-XXXX|  23.21  15.925  42.647  33.939 1508.7072 02:29:00.53M
2017-08-17T18:45:34.421Z|I-OCEAN7-304-XXXX|  23.16  15.925  42.672  33.961 1508.7329 02:29:05.59M
2017-08-17T18:45:39.483Z|I-OCEAN7-304-XXXX|  23.17  15.925  42.718  34.002 1508.7813 02:29:10.66M
2017-08-17T18:45:44.549Z|I-OCEAN7-304-XXXX|  23.17  15.926  42.726  34.008 1508.7893 02:29:15.72M
2017-08-17T18:45:49.620Z|I-OCEAN7-304-XXXX|  23.18  15.926  42.791  34.066 1508.8568 02:29:20.78M
2017-08-17T18:45:54.678Z|I-OCEAN7-304-XXXX|  23.15  15.926  42.738  34.020 1508.8019 02:29:25.85M
2017-08-17T18:45:59.742Z|I-OCEAN7-304-XXXX|  23.21  15.925  42.738  34.019 1508.8016 02:29:30.91M