2017-08-17T18:45:04.032Z|I-OCEAN7-304-XXXX| 23.17 15.920 42.761 34.045 1508.8137 02:28:35.21M 2017-08-17T18:45:09.100Z|I-OCEAN7-304-XXXX| 23.17 15.921 42.762 34.045 1508.8162 02:28:40.28M 2017-08-17T18:45:14.160Z|I-OCEAN7-304-XXXX| 23.17 15.924 42.763 34.043 1508.8236 02:28:45.34M 2017-08-17T18:45:19.227Z|I-OCEAN7-304-XXXX| 23.17 15.924 42.727 34.011 1508.7878 02:28:50.40M 2017-08-17T18:45:24.292Z|I-OCEAN7-304-XXXX| 23.21 15.924 42.672 33.962 1508.7322 02:28:55.47M 2017-08-17T18:45:29.356Z|I-OCEAN7-304-XXXX| 23.21 15.925 42.647 33.939 1508.7072 02:29:00.53M 2017-08-17T18:45:34.421Z|I-OCEAN7-304-XXXX| 23.16 15.925 42.672 33.961 1508.7329 02:29:05.59M 2017-08-17T18:45:39.483Z|I-OCEAN7-304-XXXX| 23.17 15.925 42.718 34.002 1508.7813 02:29:10.66M 2017-08-17T18:45:44.549Z|I-OCEAN7-304-XXXX| 23.17 15.926 42.726 34.008 1508.7893 02:29:15.72M 2017-08-17T18:45:49.620Z|I-OCEAN7-304-XXXX| 23.18 15.926 42.791 34.066 1508.8568 02:29:20.78M 2017-08-17T18:45:54.678Z|I-OCEAN7-304-XXXX| 23.15 15.926 42.738 34.020 1508.8019 02:29:25.85M 2017-08-17T18:45:59.742Z|I-OCEAN7-304-XXXX| 23.21 15.925 42.738 34.019 1508.8016 02:29:30.91M