2017-08-17T18:43:02.741Z|I-OCEAN7-304-XXXX| 23.19 15.918 42.700 33.992 1508.7465 02:26:33.90M 2017-08-17T18:43:07.801Z|I-OCEAN7-304-XXXX| 23.17 15.918 42.720 34.010 1508.7681 02:26:38.96M 2017-08-17T18:43:12.866Z|I-OCEAN7-304-XXXX| 23.15 15.918 42.720 34.010 1508.7677 02:26:44.04M 2017-08-17T18:43:17.937Z|I-OCEAN7-304-XXXX| 23.15 15.918 42.735 34.023 1508.7834 02:26:49.11M 2017-08-17T18:43:22.999Z|I-OCEAN7-304-XXXX| 23.13 15.919 42.711 34.002 1508.7588 02:26:54.17M 2017-08-17T18:43:28.062Z|I-OCEAN7-304-XXXX| 23.13 15.918 42.765 34.050 1508.8137 02:26:59.24M 2017-08-17T18:43:33.220Z|I-OCEAN7-304-XXXX| 23.13 15.918 42.865 34.139 1508.9165 02:27:04.30M 2017-08-17T18:43:38.193Z|I-OCEAN7-304-XXXX| 23.20 15.918 42.829 34.107 1508.8800 02:27:09.45M 2017-08-17T18:43:43.260Z|I-OCEAN7-304-XXXX| 23.20 15.918 42.766 34.051 1508.8152 02:27:14.43M 2017-08-17T18:43:48.062Z|I-OCEAN7-304-XXXX| 23.17 15.918 42.736 34.024 1508.7839 02:27:19.49M 2017-08-17T18:43:53.124Z|I-OCEAN7-304-XXXX| 23.18 15.918 42.770 34.054 1508.8184 02:27:24.30M 2017-08-17T18:43:58.190Z|I-OCEAN7-304-XXXX| 23.16 15.918 42.770 34.054 1508.8195 02:27:29.36M