2017-08-17T18:43:02.741Z|I-OCEAN7-304-XXXX|  23.19  15.918  42.700  33.992 1508.7465 02:26:33.90M
2017-08-17T18:43:07.801Z|I-OCEAN7-304-XXXX|  23.17  15.918  42.720  34.010 1508.7681 02:26:38.96M
2017-08-17T18:43:12.866Z|I-OCEAN7-304-XXXX|  23.15  15.918  42.720  34.010 1508.7677 02:26:44.04M
2017-08-17T18:43:17.937Z|I-OCEAN7-304-XXXX|  23.15  15.918  42.735  34.023 1508.7834 02:26:49.11M
2017-08-17T18:43:22.999Z|I-OCEAN7-304-XXXX|  23.13  15.919  42.711  34.002 1508.7588 02:26:54.17M
2017-08-17T18:43:28.062Z|I-OCEAN7-304-XXXX|  23.13  15.918  42.765  34.050 1508.8137 02:26:59.24M
2017-08-17T18:43:33.220Z|I-OCEAN7-304-XXXX|  23.13  15.918  42.865  34.139 1508.9165 02:27:04.30M
2017-08-17T18:43:38.193Z|I-OCEAN7-304-XXXX|  23.20  15.918  42.829  34.107 1508.8800 02:27:09.45M
2017-08-17T18:43:43.260Z|I-OCEAN7-304-XXXX|  23.20  15.918  42.766  34.051 1508.8152 02:27:14.43M
2017-08-17T18:43:48.062Z|I-OCEAN7-304-XXXX|  23.17  15.918  42.736  34.024 1508.7839 02:27:19.49M
2017-08-17T18:43:53.124Z|I-OCEAN7-304-XXXX|  23.18  15.918  42.770  34.054 1508.8184 02:27:24.30M
2017-08-17T18:43:58.190Z|I-OCEAN7-304-XXXX|  23.16  15.918  42.770  34.054 1508.8195 02:27:29.36M