2017-08-17T18:39:00.416Z|I-OCEAN7-304-XXXX|  23.18  15.917  42.978  34.241 1509.0309 02:22:31.57M
2017-08-17T18:39:05.480Z|I-OCEAN7-304-XXXX|  23.12  15.917  42.857  34.133 1508.9044 02:22:36.63M
2017-08-17T18:39:10.545Z|I-OCEAN7-304-XXXX|  23.21  15.917  42.774  34.059 1508.8201 02:22:41.70M
2017-08-17T18:39:15.611Z|I-OCEAN7-304-XXXX|  23.17  15.917  42.796  34.079 1508.8428 02:22:46.76M
2017-08-17T18:39:20.673Z|I-OCEAN7-304-XXXX|  23.17  15.917  42.796  34.079 1508.8439 02:22:51.82M
2017-08-17T18:39:25.737Z|I-OCEAN7-304-XXXX|  23.16  15.920  42.793  34.074 1508.8459 02:22:56.89M
2017-08-17T18:39:30.801Z|I-OCEAN7-304-XXXX|  23.17  15.920  42.758  34.042 1508.8105 02:23:01.95M
2017-08-17T18:39:35.866Z|I-OCEAN7-304-XXXX|  23.20  15.920  42.750  34.035 1508.8029 02:23:07.03M
2017-08-17T18:39:40.933Z|I-OCEAN7-304-XXXX|  23.19  15.920  42.668  33.962 1508.7184 02:23:12.10M
2017-08-17T18:39:45.996Z|I-OCEAN7-304-XXXX|  23.19  15.920  42.669  33.962 1508.7194 02:23:17.16M
2017-08-17T18:39:51.060Z|I-OCEAN7-304-XXXX|  23.14  15.921  42.718  34.006 1508.7699 02:23:22.22M
2017-08-17T18:39:56.134Z|I-OCEAN7-304-XXXX|  23.15  15.921  42.741  34.026 1508.7944 02:23:27.29M