2017-08-17T18:39:00.416Z|I-OCEAN7-304-XXXX| 23.18 15.917 42.978 34.241 1509.0309 02:22:31.57M 2017-08-17T18:39:05.480Z|I-OCEAN7-304-XXXX| 23.12 15.917 42.857 34.133 1508.9044 02:22:36.63M 2017-08-17T18:39:10.545Z|I-OCEAN7-304-XXXX| 23.21 15.917 42.774 34.059 1508.8201 02:22:41.70M 2017-08-17T18:39:15.611Z|I-OCEAN7-304-XXXX| 23.17 15.917 42.796 34.079 1508.8428 02:22:46.76M 2017-08-17T18:39:20.673Z|I-OCEAN7-304-XXXX| 23.17 15.917 42.796 34.079 1508.8439 02:22:51.82M 2017-08-17T18:39:25.737Z|I-OCEAN7-304-XXXX| 23.16 15.920 42.793 34.074 1508.8459 02:22:56.89M 2017-08-17T18:39:30.801Z|I-OCEAN7-304-XXXX| 23.17 15.920 42.758 34.042 1508.8105 02:23:01.95M 2017-08-17T18:39:35.866Z|I-OCEAN7-304-XXXX| 23.20 15.920 42.750 34.035 1508.8029 02:23:07.03M 2017-08-17T18:39:40.933Z|I-OCEAN7-304-XXXX| 23.19 15.920 42.668 33.962 1508.7184 02:23:12.10M 2017-08-17T18:39:45.996Z|I-OCEAN7-304-XXXX| 23.19 15.920 42.669 33.962 1508.7194 02:23:17.16M 2017-08-17T18:39:51.060Z|I-OCEAN7-304-XXXX| 23.14 15.921 42.718 34.006 1508.7699 02:23:22.22M 2017-08-17T18:39:56.134Z|I-OCEAN7-304-XXXX| 23.15 15.921 42.741 34.026 1508.7944 02:23:27.29M