2017-08-17T18:37:03.931Z|I-OCEAN7-304-XXXX| 23.18 15.919 42.727 34.015 1508.7767 02:20:35.10M 2017-08-17T18:37:08.989Z|I-OCEAN7-304-XXXX| 23.20 15.919 42.702 33.993 1508.7515 02:20:40.15M 2017-08-17T18:37:14.056Z|I-OCEAN7-304-XXXX| 23.17 15.919 42.703 33.993 1508.7515 02:20:45.21M 2017-08-17T18:37:19.120Z|I-OCEAN7-304-XXXX| 23.17 15.919 42.703 33.994 1508.7517 02:20:50.27M 2017-08-17T18:37:24.185Z|I-OCEAN7-304-XXXX| 23.18 15.919 42.788 34.070 1508.8385 02:20:55.34M 2017-08-17T18:37:29.253Z|I-OCEAN7-304-XXXX| 23.18 15.920 42.765 34.048 1508.8188 02:21:00.40M 2017-08-17T18:37:34.315Z|I-OCEAN7-304-XXXX| 23.21 15.921 42.765 34.048 1508.8198 02:21:05.46M 2017-08-17T18:37:39.380Z|I-OCEAN7-304-XXXX| 23.18 15.921 42.716 34.004 1508.7689 02:21:10.53M 2017-08-17T18:37:44.444Z|I-OCEAN7-304-XXXX| 23.18 15.920 42.685 33.977 1508.7365 02:21:15.59M 2017-08-17T18:37:49.507Z|I-OCEAN7-304-XXXX| 23.21 15.921 42.647 33.943 1508.6976 02:21:20.66M 2017-08-17T18:37:54.576Z|I-OCEAN7-304-XXXX| 23.19 15.920 42.712 34.001 1508.7644 02:21:25.72M 2017-08-17T18:37:59.633Z|I-OCEAN7-304-XXXX| 23.16 15.920 42.712 34.001 1508.7637 02:21:30.78M