2017-08-17T18:34:01.594Z|I-OCEAN7-304-XXXX|  23.24  15.912  42.779  34.068 1508.8175 02:17:32.73M
2017-08-17T18:34:06.659Z|I-OCEAN7-304-XXXX|  23.24  15.912  42.757  34.047 1508.7944 02:17:37.79M
2017-08-17T18:34:11.727Z|I-OCEAN7-304-XXXX|  23.22  15.913  42.765  34.055 1508.8035 02:17:42.86M
2017-08-17T18:34:16.790Z|I-OCEAN7-304-XXXX|  23.22  15.913  42.740  34.032 1508.7775 02:17:47.92M
2017-08-17T18:34:21.856Z|I-OCEAN7-304-XXXX|  23.24  15.913  42.717  34.012 1508.7545 02:17:53.01M
2017-08-17T18:34:26.917Z|I-OCEAN7-304-XXXX|  23.24  15.913  42.726  34.019 1508.7643 02:17:58.07M
2017-08-17T18:34:31.985Z|I-OCEAN7-304-XXXX|  23.24  15.914  42.728  34.020 1508.7670 02:18:03.13M
2017-08-17T18:34:37.055Z|I-OCEAN7-304-XXXX|  23.20  15.914  42.720  34.013 1508.7585 02:18:08.20M
2017-08-17T18:34:42.113Z|I-OCEAN7-304-XXXX|  23.25  15.914  42.763  34.052 1508.8037 02:18:13.26M
2017-08-17T18:34:47.177Z|I-OCEAN7-304-XXXX|  23.23  15.914  42.763  34.051 1508.8043 02:18:18.32M
2017-08-17T18:34:52.240Z|I-OCEAN7-304-XXXX|  23.19  15.915  42.720  34.013 1508.7611 02:18:23.38M
2017-08-17T18:34:57.305Z|I-OCEAN7-304-XXXX|  23.20  15.915  42.721  34.013 1508.7628 02:18:28.45M