2017-08-17T18:32:00.562Z|I-OCEAN7-304-XXXX| 23.16 15.911 42.740 34.034 1508.7719 02:15:31.69M 2017-08-17T18:32:05.639Z|I-OCEAN7-304-XXXX| 23.18 15.911 42.740 34.034 1508.7726 02:15:36.75M 2017-08-17T18:32:10.695Z|I-OCEAN7-304-XXXX| 23.19 15.910 42.781 34.071 1508.8145 02:15:41.82M 2017-08-17T18:32:15.497Z|I-OCEAN7-304-XXXX| 23.19 15.910 42.770 34.062 1508.8031 02:15:46.88M 2017-08-17T18:32:20.562Z|I-OCEAN7-304-XXXX| 23.19 15.910 42.811 34.098 1508.8442 02:15:51.69M 2017-08-17T18:32:25.624Z|I-OCEAN7-304-XXXX| 23.18 15.910 42.776 34.067 1508.8081 02:15:56.75M 2017-08-17T18:32:30.433Z|I-OCEAN7-304-XXXX| 23.20 15.910 42.677 33.979 1508.7062 02:16:01.82M 2017-08-17T18:32:35.497Z|I-OCEAN7-304-XXXX| 23.19 15.909 42.715 34.013 1508.7444 02:16:06.63M 2017-08-17T18:32:40.559Z|I-OCEAN7-304-XXXX| 23.22 15.909 42.693 33.994 1508.7219 02:16:11.69M 2017-08-17T18:32:45.626Z|I-OCEAN7-304-XXXX| 23.21 15.909 42.687 33.989 1508.7152 02:16:16.75M 2017-08-17T18:32:50.692Z|I-OCEAN7-304-XXXX| 23.21 15.909 42.722 34.019 1508.7509 02:16:21.82M 2017-08-17T18:32:55.755Z|I-OCEAN7-304-XXXX| 23.21 15.909 42.775 34.067 1508.8060 02:16:26.88M