2017-08-17T18:32:00.562Z|I-OCEAN7-304-XXXX|  23.16  15.911  42.740  34.034 1508.7719 02:15:31.69M
2017-08-17T18:32:05.639Z|I-OCEAN7-304-XXXX|  23.18  15.911  42.740  34.034 1508.7726 02:15:36.75M
2017-08-17T18:32:10.695Z|I-OCEAN7-304-XXXX|  23.19  15.910  42.781  34.071 1508.8145 02:15:41.82M
2017-08-17T18:32:15.497Z|I-OCEAN7-304-XXXX|  23.19  15.910  42.770  34.062 1508.8031 02:15:46.88M
2017-08-17T18:32:20.562Z|I-OCEAN7-304-XXXX|  23.19  15.910  42.811  34.098 1508.8442 02:15:51.69M
2017-08-17T18:32:25.624Z|I-OCEAN7-304-XXXX|  23.18  15.910  42.776  34.067 1508.8081 02:15:56.75M
2017-08-17T18:32:30.433Z|I-OCEAN7-304-XXXX|  23.20  15.910  42.677  33.979 1508.7062 02:16:01.82M
2017-08-17T18:32:35.497Z|I-OCEAN7-304-XXXX|  23.19  15.909  42.715  34.013 1508.7444 02:16:06.63M
2017-08-17T18:32:40.559Z|I-OCEAN7-304-XXXX|  23.22  15.909  42.693  33.994 1508.7219 02:16:11.69M
2017-08-17T18:32:45.626Z|I-OCEAN7-304-XXXX|  23.21  15.909  42.687  33.989 1508.7152 02:16:16.75M
2017-08-17T18:32:50.692Z|I-OCEAN7-304-XXXX|  23.21  15.909  42.722  34.019 1508.7509 02:16:21.82M
2017-08-17T18:32:55.755Z|I-OCEAN7-304-XXXX|  23.21  15.909  42.775  34.067 1508.8060 02:16:26.88M