2017-08-17T18:30:04.074Z|I-OCEAN7-304-XXXX| 23.20 15.903 42.755 34.054 1508.7725 02:13:35.21M 2017-08-17T18:30:09.144Z|I-OCEAN7-304-XXXX| 23.18 15.903 42.691 33.997 1508.7052 02:13:40.27M 2017-08-17T18:30:14.204Z|I-OCEAN7-304-XXXX| 23.17 15.905 42.727 34.027 1508.7483 02:13:45.33M 2017-08-17T18:30:19.269Z|I-OCEAN7-304-XXXX| 23.17 15.906 42.727 34.027 1508.7484 02:13:50.40M 2017-08-17T18:30:24.336Z|I-OCEAN7-304-XXXX| 23.23 15.906 42.747 34.045 1508.7703 02:13:55.46M 2017-08-17T18:30:29.397Z|I-OCEAN7-304-XXXX| 23.23 15.906 42.740 34.038 1508.7629 02:14:00.52M 2017-08-17T18:30:34.472Z|I-OCEAN7-304-XXXX| 23.23 15.906 42.773 34.067 1508.7974 02:14:05.59M 2017-08-17T18:30:39.532Z|I-OCEAN7-304-XXXX| 23.23 15.907 42.809 34.099 1508.8357 02:14:10.65M 2017-08-17T18:30:44.592Z|I-OCEAN7-304-XXXX| 23.23 15.907 42.744 34.041 1508.7701 02:14:15.71M 2017-08-17T18:30:49.657Z|I-OCEAN7-304-XXXX| 23.23 15.908 42.733 34.031 1508.7604 02:14:20.78M 2017-08-17T18:30:54.722Z|I-OCEAN7-304-XXXX| 23.25 15.908 42.749 34.045 1508.7773 02:14:25.84M 2017-08-17T18:30:59.785Z|I-OCEAN7-304-XXXX| 23.25 15.906 42.750 34.046 1508.7748 02:14:30.91M