2017-08-17T18:30:04.074Z|I-OCEAN7-304-XXXX|  23.20  15.903  42.755  34.054 1508.7725 02:13:35.21M
2017-08-17T18:30:09.144Z|I-OCEAN7-304-XXXX|  23.18  15.903  42.691  33.997 1508.7052 02:13:40.27M
2017-08-17T18:30:14.204Z|I-OCEAN7-304-XXXX|  23.17  15.905  42.727  34.027 1508.7483 02:13:45.33M
2017-08-17T18:30:19.269Z|I-OCEAN7-304-XXXX|  23.17  15.906  42.727  34.027 1508.7484 02:13:50.40M
2017-08-17T18:30:24.336Z|I-OCEAN7-304-XXXX|  23.23  15.906  42.747  34.045 1508.7703 02:13:55.46M
2017-08-17T18:30:29.397Z|I-OCEAN7-304-XXXX|  23.23  15.906  42.740  34.038 1508.7629 02:14:00.52M
2017-08-17T18:30:34.472Z|I-OCEAN7-304-XXXX|  23.23  15.906  42.773  34.067 1508.7974 02:14:05.59M
2017-08-17T18:30:39.532Z|I-OCEAN7-304-XXXX|  23.23  15.907  42.809  34.099 1508.8357 02:14:10.65M
2017-08-17T18:30:44.592Z|I-OCEAN7-304-XXXX|  23.23  15.907  42.744  34.041 1508.7701 02:14:15.71M
2017-08-17T18:30:49.657Z|I-OCEAN7-304-XXXX|  23.23  15.908  42.733  34.031 1508.7604 02:14:20.78M
2017-08-17T18:30:54.722Z|I-OCEAN7-304-XXXX|  23.25  15.908  42.749  34.045 1508.7773 02:14:25.84M
2017-08-17T18:30:59.785Z|I-OCEAN7-304-XXXX|  23.25  15.906  42.750  34.046 1508.7748 02:14:30.91M