2017-08-17T18:28:02.519Z|I-OCEAN7-304-XXXX| 23.24 15.904 42.746 34.045 1508.7645 02:11:33.64M 2017-08-17T18:28:07.585Z|I-OCEAN7-304-XXXX| 23.24 15.904 42.746 34.045 1508.7645 02:11:38.70M 2017-08-17T18:28:12.656Z|I-OCEAN7-304-XXXX| 23.24 15.903 42.746 34.045 1508.7637 02:11:43.76M 2017-08-17T18:28:17.716Z|I-OCEAN7-304-XXXX| 23.18 15.903 42.745 34.045 1508.7621 02:11:48.83M 2017-08-17T18:28:22.780Z|I-OCEAN7-304-XXXX| 23.18 15.903 42.692 33.998 1508.7064 02:11:53.89M 2017-08-17T18:28:27.849Z|I-OCEAN7-304-XXXX| 23.18 15.903 42.737 34.038 1508.7529 02:11:58.96M 2017-08-17T18:28:32.909Z|I-OCEAN7-304-XXXX| 23.25 15.903 42.730 34.032 1508.7465 02:12:04.04M 2017-08-17T18:28:37.976Z|I-OCEAN7-304-XXXX| 23.16 15.904 42.679 33.985 1508.6952 02:12:09.10M 2017-08-17T18:28:43.038Z|I-OCEAN7-304-XXXX| 23.16 15.905 42.715 34.017 1508.7340 02:12:14.17M 2017-08-17T18:28:48.105Z|I-OCEAN7-304-XXXX| 23.17 15.905 42.721 34.023 1508.7402 02:12:19.23M 2017-08-17T18:28:53.175Z|I-OCEAN7-304-XXXX| 23.20 15.905 42.752 34.050 1508.7733 02:12:24.30M 2017-08-17T18:28:58.230Z|I-OCEAN7-304-XXXX| 23.21 15.905 42.742 34.041 1508.7631 02:12:29.36M