2017-08-17T18:28:02.519Z|I-OCEAN7-304-XXXX|  23.24  15.904  42.746  34.045 1508.7645 02:11:33.64M
2017-08-17T18:28:07.585Z|I-OCEAN7-304-XXXX|  23.24  15.904  42.746  34.045 1508.7645 02:11:38.70M
2017-08-17T18:28:12.656Z|I-OCEAN7-304-XXXX|  23.24  15.903  42.746  34.045 1508.7637 02:11:43.76M
2017-08-17T18:28:17.716Z|I-OCEAN7-304-XXXX|  23.18  15.903  42.745  34.045 1508.7621 02:11:48.83M
2017-08-17T18:28:22.780Z|I-OCEAN7-304-XXXX|  23.18  15.903  42.692  33.998 1508.7064 02:11:53.89M
2017-08-17T18:28:27.849Z|I-OCEAN7-304-XXXX|  23.18  15.903  42.737  34.038 1508.7529 02:11:58.96M
2017-08-17T18:28:32.909Z|I-OCEAN7-304-XXXX|  23.25  15.903  42.730  34.032 1508.7465 02:12:04.04M
2017-08-17T18:28:37.976Z|I-OCEAN7-304-XXXX|  23.16  15.904  42.679  33.985 1508.6952 02:12:09.10M
2017-08-17T18:28:43.038Z|I-OCEAN7-304-XXXX|  23.16  15.905  42.715  34.017 1508.7340 02:12:14.17M
2017-08-17T18:28:48.105Z|I-OCEAN7-304-XXXX|  23.17  15.905  42.721  34.023 1508.7402 02:12:19.23M
2017-08-17T18:28:53.175Z|I-OCEAN7-304-XXXX|  23.20  15.905  42.752  34.050 1508.7733 02:12:24.30M
2017-08-17T18:28:58.230Z|I-OCEAN7-304-XXXX|  23.21  15.905  42.742  34.041 1508.7631 02:12:29.36M