2017-08-17T18:26:00.972Z|I-OCEAN7-304-XXXX|  23.24  15.905  42.748  34.046 1508.7699 02:09:32.09M
2017-08-17T18:26:06.034Z|I-OCEAN7-304-XXXX|  23.25  15.905  42.748  34.045 1508.7703 02:09:37.15M
2017-08-17T18:26:11.098Z|I-OCEAN7-304-XXXX|  23.22  15.905  42.746  34.044 1508.7686 02:09:42.22M
2017-08-17T18:26:16.169Z|I-OCEAN7-304-XXXX|  23.22  15.905  42.764  34.060 1508.7874 02:09:47.28M
2017-08-17T18:26:21.228Z|I-OCEAN7-304-XXXX|  23.27  15.905  42.802  34.093 1508.8263 02:09:52.35M
2017-08-17T18:26:26.297Z|I-OCEAN7-304-XXXX|  23.20  15.905  42.684  33.989 1508.7048 02:09:57.41M
2017-08-17T18:26:31.355Z|I-OCEAN7-304-XXXX|  23.20  15.905  42.744  34.042 1508.7664 02:10:02.47M
2017-08-17T18:26:36.424Z|I-OCEAN7-304-XXXX|  23.22  15.906  42.735  34.034 1508.7571 02:10:07.53M
2017-08-17T18:26:41.492Z|I-OCEAN7-304-XXXX|  23.25  15.906  42.774  34.069 1508.7980 02:10:12.60M
2017-08-17T18:26:46.550Z|I-OCEAN7-304-XXXX|  23.22  15.905  42.764  34.060 1508.7869 02:10:17.66M
2017-08-17T18:26:51.617Z|I-OCEAN7-304-XXXX|  23.22  15.905  42.798  34.090 1508.8217 02:10:22.73M
2017-08-17T18:26:56.680Z|I-OCEAN7-304-XXXX|  23.16  15.905  42.769  34.065 1508.7909 02:10:27.79M