2017-08-17T18:26:00.972Z|I-OCEAN7-304-XXXX| 23.24 15.905 42.748 34.046 1508.7699 02:09:32.09M 2017-08-17T18:26:06.034Z|I-OCEAN7-304-XXXX| 23.25 15.905 42.748 34.045 1508.7703 02:09:37.15M 2017-08-17T18:26:11.098Z|I-OCEAN7-304-XXXX| 23.22 15.905 42.746 34.044 1508.7686 02:09:42.22M 2017-08-17T18:26:16.169Z|I-OCEAN7-304-XXXX| 23.22 15.905 42.764 34.060 1508.7874 02:09:47.28M 2017-08-17T18:26:21.228Z|I-OCEAN7-304-XXXX| 23.27 15.905 42.802 34.093 1508.8263 02:09:52.35M 2017-08-17T18:26:26.297Z|I-OCEAN7-304-XXXX| 23.20 15.905 42.684 33.989 1508.7048 02:09:57.41M 2017-08-17T18:26:31.355Z|I-OCEAN7-304-XXXX| 23.20 15.905 42.744 34.042 1508.7664 02:10:02.47M 2017-08-17T18:26:36.424Z|I-OCEAN7-304-XXXX| 23.22 15.906 42.735 34.034 1508.7571 02:10:07.53M 2017-08-17T18:26:41.492Z|I-OCEAN7-304-XXXX| 23.25 15.906 42.774 34.069 1508.7980 02:10:12.60M 2017-08-17T18:26:46.550Z|I-OCEAN7-304-XXXX| 23.22 15.905 42.764 34.060 1508.7869 02:10:17.66M 2017-08-17T18:26:51.617Z|I-OCEAN7-304-XXXX| 23.22 15.905 42.798 34.090 1508.8217 02:10:22.73M 2017-08-17T18:26:56.680Z|I-OCEAN7-304-XXXX| 23.16 15.905 42.769 34.065 1508.7909 02:10:27.79M