2017-08-17T18:24:04.480Z|I-OCEAN7-304-XXXX| 23.30 15.897 42.754 34.057 1508.7607 02:07:35.60M 2017-08-17T18:24:09.548Z|I-OCEAN7-304-XXXX| 23.30 15.897 42.762 34.065 1508.7692 02:07:40.65M 2017-08-17T18:24:14.614Z|I-OCEAN7-304-XXXX| 23.27 15.897 42.772 34.074 1508.7786 02:07:45.71M 2017-08-17T18:24:19.675Z|I-OCEAN7-304-XXXX| 23.27 15.897 42.718 34.026 1508.7225 02:07:50.78M 2017-08-17T18:24:24.738Z|I-OCEAN7-304-XXXX| 23.26 15.897 42.686 33.998 1508.6898 02:07:55.84M 2017-08-17T18:24:29.808Z|I-OCEAN7-304-XXXX| 23.27 15.897 42.686 33.998 1508.6910 02:08:00.90M 2017-08-17T18:24:34.869Z|I-OCEAN7-304-XXXX| 23.26 15.898 42.727 34.034 1508.7339 02:08:05.97M 2017-08-17T18:24:39.937Z|I-OCEAN7-304-XXXX| 23.23 15.898 42.703 34.011 1508.7092 02:08:11.05M 2017-08-17T18:24:44.995Z|I-OCEAN7-304-XXXX| 23.27 15.899 42.729 34.034 1508.7373 02:08:16.12M 2017-08-17T18:24:50.062Z|I-OCEAN7-304-XXXX| 23.26 15.899 42.729 34.034 1508.7385 02:08:21.18M 2017-08-17T18:24:55.131Z|I-OCEAN7-304-XXXX| 23.26 15.900 42.727 34.032 1508.7372 02:08:26.24M