2017-08-17T18:21:02.413Z|I-OCEAN7-304-XXXX|  23.26  15.897  42.730  34.037 1508.7358 02:04:33.51M
2017-08-17T18:21:07.477Z|I-OCEAN7-304-XXXX|  23.26  15.897  42.760  34.063 1508.7661 02:04:38.57M
2017-08-17T18:21:12.540Z|I-OCEAN7-304-XXXX|  23.26  15.897  42.750  34.055 1508.7566 02:04:43.64M
2017-08-17T18:21:17.608Z|I-OCEAN7-304-XXXX|  23.22  15.898  42.787  34.087 1508.7938 02:04:48.70M
2017-08-17T18:21:22.666Z|I-OCEAN7-304-XXXX|  23.27  15.898  42.786  34.086 1508.7942 02:04:53.76M
2017-08-17T18:21:27.736Z|I-OCEAN7-304-XXXX|  23.29  15.897  42.778  34.079 1508.7855 02:04:58.82M
2017-08-17T18:21:32.538Z|I-OCEAN7-304-XXXX|  23.26  15.897  42.777  34.079 1508.7836 02:05:03.89M
2017-08-17T18:21:37.608Z|I-OCEAN7-304-XXXX|  23.24  15.897  42.776  34.078 1508.7815 02:05:08.70M
2017-08-17T18:21:42.669Z|I-OCEAN7-304-XXXX|  23.24  15.896  42.730  34.038 1508.7318 02:05:13.76M
2017-08-17T18:21:47.734Z|I-OCEAN7-304-XXXX|  23.30  15.896  42.739  34.046 1508.7421 02:05:18.83M
2017-08-17T18:21:52.796Z|I-OCEAN7-304-XXXX|  23.30  15.895  42.724  34.032 1508.7255 02:05:23.89M
2017-08-17T18:21:57.863Z|I-OCEAN7-304-XXXX|  23.30  15.895  42.714  34.024 1508.7147 02:05:28.95M