2017-08-17T18:21:02.413Z|I-OCEAN7-304-XXXX| 23.26 15.897 42.730 34.037 1508.7358 02:04:33.51M 2017-08-17T18:21:07.477Z|I-OCEAN7-304-XXXX| 23.26 15.897 42.760 34.063 1508.7661 02:04:38.57M 2017-08-17T18:21:12.540Z|I-OCEAN7-304-XXXX| 23.26 15.897 42.750 34.055 1508.7566 02:04:43.64M 2017-08-17T18:21:17.608Z|I-OCEAN7-304-XXXX| 23.22 15.898 42.787 34.087 1508.7938 02:04:48.70M 2017-08-17T18:21:22.666Z|I-OCEAN7-304-XXXX| 23.27 15.898 42.786 34.086 1508.7942 02:04:53.76M 2017-08-17T18:21:27.736Z|I-OCEAN7-304-XXXX| 23.29 15.897 42.778 34.079 1508.7855 02:04:58.82M 2017-08-17T18:21:32.538Z|I-OCEAN7-304-XXXX| 23.26 15.897 42.777 34.079 1508.7836 02:05:03.89M 2017-08-17T18:21:37.608Z|I-OCEAN7-304-XXXX| 23.24 15.897 42.776 34.078 1508.7815 02:05:08.70M 2017-08-17T18:21:42.669Z|I-OCEAN7-304-XXXX| 23.24 15.896 42.730 34.038 1508.7318 02:05:13.76M 2017-08-17T18:21:47.734Z|I-OCEAN7-304-XXXX| 23.30 15.896 42.739 34.046 1508.7421 02:05:18.83M 2017-08-17T18:21:52.796Z|I-OCEAN7-304-XXXX| 23.30 15.895 42.724 34.032 1508.7255 02:05:23.89M 2017-08-17T18:21:57.863Z|I-OCEAN7-304-XXXX| 23.30 15.895 42.714 34.024 1508.7147 02:05:28.95M