2017-08-17T18:17:04.628Z|I-OCEAN7-304-XXXX| 23.28 15.893 42.785 34.089 1508.7823 02:00:35.71M 2017-08-17T18:17:09.696Z|I-OCEAN7-304-XXXX| 23.28 15.893 42.784 34.089 1508.7826 02:00:40.77M 2017-08-17T18:17:14.760Z|I-OCEAN7-304-XXXX| 23.28 15.893 42.743 34.051 1508.7404 02:00:45.84M 2017-08-17T18:17:19.822Z|I-OCEAN7-304-XXXX| 23.27 15.893 42.784 34.088 1508.7830 02:00:50.90M 2017-08-17T18:17:24.893Z|I-OCEAN7-304-XXXX| 23.27 15.893 42.776 34.081 1508.7744 02:00:55.96M 2017-08-17T18:17:29.953Z|I-OCEAN7-304-XXXX| 23.27 15.894 42.847 34.144 1508.8479 02:01:01.05M 2017-08-17T18:17:35.018Z|I-OCEAN7-304-XXXX| 23.27 15.893 42.787 34.091 1508.7863 02:01:06.11M 2017-08-17T18:17:40.087Z|I-OCEAN7-304-XXXX| 23.27 15.894 42.787 34.090 1508.7859 02:01:11.18M 2017-08-17T18:17:45.147Z|I-OCEAN7-304-XXXX| 23.26 15.893 42.786 34.090 1508.7852 02:01:16.24M 2017-08-17T18:17:50.216Z|I-OCEAN7-304-XXXX| 23.26 15.893 42.813 34.114 1508.8131 02:01:21.30M 2017-08-17T18:17:55.277Z|I-OCEAN7-304-XXXX| 23.26 15.893 42.808 34.109 1508.8068 02:01:26.37M