2017-08-17T18:17:04.628Z|I-OCEAN7-304-XXXX|  23.28  15.893  42.785  34.089 1508.7823 02:00:35.71M
2017-08-17T18:17:09.696Z|I-OCEAN7-304-XXXX|  23.28  15.893  42.784  34.089 1508.7826 02:00:40.77M
2017-08-17T18:17:14.760Z|I-OCEAN7-304-XXXX|  23.28  15.893  42.743  34.051 1508.7404 02:00:45.84M
2017-08-17T18:17:19.822Z|I-OCEAN7-304-XXXX|  23.27  15.893  42.784  34.088 1508.7830 02:00:50.90M
2017-08-17T18:17:24.893Z|I-OCEAN7-304-XXXX|  23.27  15.893  42.776  34.081 1508.7744 02:00:55.96M
2017-08-17T18:17:29.953Z|I-OCEAN7-304-XXXX|  23.27  15.894  42.847  34.144 1508.8479 02:01:01.05M
2017-08-17T18:17:35.018Z|I-OCEAN7-304-XXXX|  23.27  15.893  42.787  34.091 1508.7863 02:01:06.11M
2017-08-17T18:17:40.087Z|I-OCEAN7-304-XXXX|  23.27  15.894  42.787  34.090 1508.7859 02:01:11.18M
2017-08-17T18:17:45.147Z|I-OCEAN7-304-XXXX|  23.26  15.893  42.786  34.090 1508.7852 02:01:16.24M
2017-08-17T18:17:50.216Z|I-OCEAN7-304-XXXX|  23.26  15.893  42.813  34.114 1508.8131 02:01:21.30M
2017-08-17T18:17:55.277Z|I-OCEAN7-304-XXXX|  23.26  15.893  42.808  34.109 1508.8068 02:01:26.37M