2017-08-17T18:15:03.337Z|I-OCEAN7-304-XXXX|  23.23  15.891  42.804  34.108 1508.7990 01:58:34.42M
2017-08-17T18:15:08.410Z|I-OCEAN7-304-XXXX|  23.24  15.892  42.754  34.063 1508.7479 01:58:39.48M
2017-08-17T18:15:13.465Z|I-OCEAN7-304-XXXX|  23.21  15.892  42.775  34.082 1508.7692 01:58:44.55M
2017-08-17T18:15:18.535Z|I-OCEAN7-304-XXXX|  23.26  15.892  42.775  34.082 1508.7701 01:58:49.61M
2017-08-17T18:15:23.595Z|I-OCEAN7-304-XXXX|  23.28  15.891  42.776  34.082 1508.7704 01:58:54.67M
2017-08-17T18:15:28.659Z|I-OCEAN7-304-XXXX|  23.28  15.892  42.776  34.083 1508.7712 01:58:59.73M
2017-08-17T18:15:33.727Z|I-OCEAN7-304-XXXX|  23.28  15.892  42.787  34.092 1508.7822 01:59:04.80M
2017-08-17T18:15:38.790Z|I-OCEAN7-304-XXXX|  23.28  15.892  42.787  34.093 1508.7834 01:59:09.86M
2017-08-17T18:15:43.858Z|I-OCEAN7-304-XXXX|  23.29  15.892  42.730  34.041 1508.7241 01:59:14.93M
2017-08-17T18:15:48.919Z|I-OCEAN7-304-XXXX|  23.26  15.892  42.771  34.077 1508.7676 01:59:20.01M
2017-08-17T18:15:53.985Z|I-OCEAN7-304-XXXX|  23.32  15.891  42.770  34.078 1508.7643 01:59:25.07M
2017-08-17T18:15:59.050Z|I-OCEAN7-304-XXXX|  23.30  15.891  42.730  34.042 1508.7220 01:59:30.14M