2017-08-17T18:15:03.337Z|I-OCEAN7-304-XXXX| 23.23 15.891 42.804 34.108 1508.7990 01:58:34.42M 2017-08-17T18:15:08.410Z|I-OCEAN7-304-XXXX| 23.24 15.892 42.754 34.063 1508.7479 01:58:39.48M 2017-08-17T18:15:13.465Z|I-OCEAN7-304-XXXX| 23.21 15.892 42.775 34.082 1508.7692 01:58:44.55M 2017-08-17T18:15:18.535Z|I-OCEAN7-304-XXXX| 23.26 15.892 42.775 34.082 1508.7701 01:58:49.61M 2017-08-17T18:15:23.595Z|I-OCEAN7-304-XXXX| 23.28 15.891 42.776 34.082 1508.7704 01:58:54.67M 2017-08-17T18:15:28.659Z|I-OCEAN7-304-XXXX| 23.28 15.892 42.776 34.083 1508.7712 01:58:59.73M 2017-08-17T18:15:33.727Z|I-OCEAN7-304-XXXX| 23.28 15.892 42.787 34.092 1508.7822 01:59:04.80M 2017-08-17T18:15:38.790Z|I-OCEAN7-304-XXXX| 23.28 15.892 42.787 34.093 1508.7834 01:59:09.86M 2017-08-17T18:15:43.858Z|I-OCEAN7-304-XXXX| 23.29 15.892 42.730 34.041 1508.7241 01:59:14.93M 2017-08-17T18:15:48.919Z|I-OCEAN7-304-XXXX| 23.26 15.892 42.771 34.077 1508.7676 01:59:20.01M 2017-08-17T18:15:53.985Z|I-OCEAN7-304-XXXX| 23.32 15.891 42.770 34.078 1508.7643 01:59:25.07M 2017-08-17T18:15:59.050Z|I-OCEAN7-304-XXXX| 23.30 15.891 42.730 34.042 1508.7220 01:59:30.14M