2017-08-17T18:08:03.747Z|I-OCEAN7-304-XXXX|  23.34  15.894  42.745  34.052 1508.7448 01:51:34.80M
2017-08-17T18:08:08.814Z|I-OCEAN7-304-XXXX|  23.34  15.894  42.822  34.122 1508.8246 01:51:39.86M
2017-08-17T18:08:13.877Z|I-OCEAN7-304-XXXX|  23.34  15.894  42.822  34.121 1508.8239 01:51:44.92M
2017-08-17T18:08:18.941Z|I-OCEAN7-304-XXXX|  23.33  15.894  42.836  34.134 1508.8387 01:51:50.01M
2017-08-17T18:08:24.007Z|I-OCEAN7-304-XXXX|  23.32  15.894  42.753  34.061 1508.7524 01:51:55.07M
2017-08-17T18:08:29.073Z|I-OCEAN7-304-XXXX|  23.32  15.893  42.746  34.054 1508.7440 01:52:00.13M
2017-08-17T18:08:34.137Z|I-OCEAN7-304-XXXX|  23.33  15.889  42.776  34.085 1508.7657 01:52:05.20M
2017-08-17T18:08:39.200Z|I-OCEAN7-304-XXXX|  23.33  15.889  42.804  34.110 1508.7942 01:52:10.26M
2017-08-17T18:08:44.263Z|I-OCEAN7-304-XXXX|  23.34  15.890  42.773  34.082 1508.7657 01:52:15.33M
2017-08-17T18:08:49.334Z|I-OCEAN7-304-XXXX|  23.34  15.890  42.773  34.081 1508.7665 01:52:20.39M
2017-08-17T18:08:54.396Z|I-OCEAN7-304-XXXX|  23.27  15.891  42.773  34.080 1508.7662 01:52:25.45M
2017-08-17T18:08:59.459Z|I-OCEAN7-304-XXXX|  23.36  15.892  42.748  34.058 1508.7440 01:52:30.52M