2017-08-17T18:08:03.747Z|I-OCEAN7-304-XXXX| 23.34 15.894 42.745 34.052 1508.7448 01:51:34.80M 2017-08-17T18:08:08.814Z|I-OCEAN7-304-XXXX| 23.34 15.894 42.822 34.122 1508.8246 01:51:39.86M 2017-08-17T18:08:13.877Z|I-OCEAN7-304-XXXX| 23.34 15.894 42.822 34.121 1508.8239 01:51:44.92M 2017-08-17T18:08:18.941Z|I-OCEAN7-304-XXXX| 23.33 15.894 42.836 34.134 1508.8387 01:51:50.01M 2017-08-17T18:08:24.007Z|I-OCEAN7-304-XXXX| 23.32 15.894 42.753 34.061 1508.7524 01:51:55.07M 2017-08-17T18:08:29.073Z|I-OCEAN7-304-XXXX| 23.32 15.893 42.746 34.054 1508.7440 01:52:00.13M 2017-08-17T18:08:34.137Z|I-OCEAN7-304-XXXX| 23.33 15.889 42.776 34.085 1508.7657 01:52:05.20M 2017-08-17T18:08:39.200Z|I-OCEAN7-304-XXXX| 23.33 15.889 42.804 34.110 1508.7942 01:52:10.26M 2017-08-17T18:08:44.263Z|I-OCEAN7-304-XXXX| 23.34 15.890 42.773 34.082 1508.7657 01:52:15.33M 2017-08-17T18:08:49.334Z|I-OCEAN7-304-XXXX| 23.34 15.890 42.773 34.081 1508.7665 01:52:20.39M 2017-08-17T18:08:54.396Z|I-OCEAN7-304-XXXX| 23.27 15.891 42.773 34.080 1508.7662 01:52:25.45M 2017-08-17T18:08:59.459Z|I-OCEAN7-304-XXXX| 23.36 15.892 42.748 34.058 1508.7440 01:52:30.52M