2017-08-17T18:06:02.194Z|I-OCEAN7-304-XXXX| 23.35 15.886 42.755 34.069 1508.7385 01:49:33.25M 2017-08-17T18:06:07.259Z|I-OCEAN7-304-XXXX| 23.38 15.886 42.758 34.072 1508.7415 01:49:38.31M 2017-08-17T18:06:12.326Z|I-OCEAN7-304-XXXX| 23.37 15.886 42.804 34.113 1508.7893 01:49:43.38M 2017-08-17T18:06:17.385Z|I-OCEAN7-304-XXXX| 23.37 15.885 42.804 34.113 1508.7887 01:49:48.44M 2017-08-17T18:06:22.455Z|I-OCEAN7-304-XXXX| 23.37 15.886 42.796 34.105 1508.7804 01:49:53.50M 2017-08-17T18:06:27.518Z|I-OCEAN7-304-XXXX| 23.30 15.886 42.798 34.107 1508.7828 01:49:58.57M 2017-08-17T18:06:32.582Z|I-OCEAN7-304-XXXX| 23.34 15.887 42.782 34.093 1508.7684 01:50:03.63M 2017-08-17T18:06:37.651Z|I-OCEAN7-304-XXXX| 23.34 15.887 42.803 34.111 1508.7911 01:50:08.70M 2017-08-17T18:06:42.711Z|I-OCEAN7-304-XXXX| 23.35 15.888 42.743 34.057 1508.7305 01:50:13.76M 2017-08-17T18:06:47.778Z|I-OCEAN7-304-XXXX| 23.35 15.888 42.773 34.082 1508.7618 01:50:18.82M 2017-08-17T18:06:52.839Z|I-OCEAN7-304-XXXX| 23.30 15.889 42.800 34.106 1508.7906 01:50:23.89M 2017-08-17T18:06:57.903Z|I-OCEAN7-304-XXXX| 23.32 15.889 42.758 34.068 1508.7480 01:50:28.95M