2017-08-17T18:06:02.194Z|I-OCEAN7-304-XXXX|  23.35  15.886  42.755  34.069 1508.7385 01:49:33.25M
2017-08-17T18:06:07.259Z|I-OCEAN7-304-XXXX|  23.38  15.886  42.758  34.072 1508.7415 01:49:38.31M
2017-08-17T18:06:12.326Z|I-OCEAN7-304-XXXX|  23.37  15.886  42.804  34.113 1508.7893 01:49:43.38M
2017-08-17T18:06:17.385Z|I-OCEAN7-304-XXXX|  23.37  15.885  42.804  34.113 1508.7887 01:49:48.44M
2017-08-17T18:06:22.455Z|I-OCEAN7-304-XXXX|  23.37  15.886  42.796  34.105 1508.7804 01:49:53.50M
2017-08-17T18:06:27.518Z|I-OCEAN7-304-XXXX|  23.30  15.886  42.798  34.107 1508.7828 01:49:58.57M
2017-08-17T18:06:32.582Z|I-OCEAN7-304-XXXX|  23.34  15.887  42.782  34.093 1508.7684 01:50:03.63M
2017-08-17T18:06:37.651Z|I-OCEAN7-304-XXXX|  23.34  15.887  42.803  34.111 1508.7911 01:50:08.70M
2017-08-17T18:06:42.711Z|I-OCEAN7-304-XXXX|  23.35  15.888  42.743  34.057 1508.7305 01:50:13.76M
2017-08-17T18:06:47.778Z|I-OCEAN7-304-XXXX|  23.35  15.888  42.773  34.082 1508.7618 01:50:18.82M
2017-08-17T18:06:52.839Z|I-OCEAN7-304-XXXX|  23.30  15.889  42.800  34.106 1508.7906 01:50:23.89M
2017-08-17T18:06:57.903Z|I-OCEAN7-304-XXXX|  23.32  15.889  42.758  34.068 1508.7480 01:50:28.95M