2017-08-17T18:04:00.644Z|I-OCEAN7-304-XXXX|  23.37  15.888  42.683  34.003 1508.6688 01:47:31.68M
2017-08-17T18:04:05.702Z|I-OCEAN7-304-XXXX|  23.37  15.888  42.709  34.026 1508.6957 01:47:36.74M
2017-08-17T18:04:10.774Z|I-OCEAN7-304-XXXX|  23.37  15.885  42.716  34.035 1508.6956 01:47:41.81M
2017-08-17T18:04:15.833Z|I-OCEAN7-304-XXXX|  23.37  15.885  42.761  34.075 1508.7421 01:47:46.87M
2017-08-17T18:04:20.897Z|I-OCEAN7-304-XXXX|  23.38  15.885  42.800  34.110 1508.7839 01:47:51.93M
2017-08-17T18:04:25.968Z|I-OCEAN7-304-XXXX|  23.39  15.885  42.824  34.131 1508.8092 01:47:57.02M
2017-08-17T18:04:31.038Z|I-OCEAN7-304-XXXX|  23.39  15.886  42.780  34.091 1508.7648 01:48:02.08M
2017-08-17T18:04:36.093Z|I-OCEAN7-304-XXXX|  23.29  15.886  42.725  34.042 1508.7068 01:48:07.15M
2017-08-17T18:04:41.157Z|I-OCEAN7-304-XXXX|  23.29  15.887  42.733  34.049 1508.7164 01:48:12.21M
2017-08-17T18:04:46.223Z|I-OCEAN7-304-XXXX|  23.39  15.887  42.734  34.049 1508.7205 01:48:17.27M
2017-08-17T18:04:51.290Z|I-OCEAN7-304-XXXX|  23.31  15.888  42.731  34.046 1508.7174 01:48:22.34M
2017-08-17T18:04:56.353Z|I-OCEAN7-304-XXXX|  23.29  15.888  42.639  33.964 1508.6226 01:48:27.40M