2017-08-17T18:04:00.644Z|I-OCEAN7-304-XXXX| 23.37 15.888 42.683 34.003 1508.6688 01:47:31.68M 2017-08-17T18:04:05.702Z|I-OCEAN7-304-XXXX| 23.37 15.888 42.709 34.026 1508.6957 01:47:36.74M 2017-08-17T18:04:10.774Z|I-OCEAN7-304-XXXX| 23.37 15.885 42.716 34.035 1508.6956 01:47:41.81M 2017-08-17T18:04:15.833Z|I-OCEAN7-304-XXXX| 23.37 15.885 42.761 34.075 1508.7421 01:47:46.87M 2017-08-17T18:04:20.897Z|I-OCEAN7-304-XXXX| 23.38 15.885 42.800 34.110 1508.7839 01:47:51.93M 2017-08-17T18:04:25.968Z|I-OCEAN7-304-XXXX| 23.39 15.885 42.824 34.131 1508.8092 01:47:57.02M 2017-08-17T18:04:31.038Z|I-OCEAN7-304-XXXX| 23.39 15.886 42.780 34.091 1508.7648 01:48:02.08M 2017-08-17T18:04:36.093Z|I-OCEAN7-304-XXXX| 23.29 15.886 42.725 34.042 1508.7068 01:48:07.15M 2017-08-17T18:04:41.157Z|I-OCEAN7-304-XXXX| 23.29 15.887 42.733 34.049 1508.7164 01:48:12.21M 2017-08-17T18:04:46.223Z|I-OCEAN7-304-XXXX| 23.39 15.887 42.734 34.049 1508.7205 01:48:17.27M 2017-08-17T18:04:51.290Z|I-OCEAN7-304-XXXX| 23.31 15.888 42.731 34.046 1508.7174 01:48:22.34M 2017-08-17T18:04:56.353Z|I-OCEAN7-304-XXXX| 23.29 15.888 42.639 33.964 1508.6226 01:48:27.40M