2017-08-17T18:00:03.116Z|I-OCEAN7-304-XXXX|  23.35  15.880  42.823  34.135 1508.7958 01:43:34.16M
2017-08-17T18:00:08.181Z|I-OCEAN7-304-XXXX|  23.37  15.881  42.823  34.133 1508.7991 01:43:39.22M
2017-08-17T18:00:13.250Z|I-OCEAN7-304-XXXX|  23.37  15.881  42.766  34.082 1508.7402 01:43:44.28M
2017-08-17T18:00:18.312Z|I-OCEAN7-304-XXXX|  23.37  15.881  42.760  34.077 1508.7347 01:43:49.35M
2017-08-17T18:00:23.374Z|I-OCEAN7-304-XXXX|  23.37  15.882  42.718  34.039 1508.6919 01:43:54.41M
2017-08-17T18:00:28.442Z|I-OCEAN7-304-XXXX|  23.37  15.882  42.756  34.073 1508.7317 01:43:59.48M
2017-08-17T18:00:33.505Z|I-OCEAN7-304-XXXX|  23.37  15.882  42.756  34.073 1508.7316 01:44:04.54M
2017-08-17T18:00:38.569Z|I-OCEAN7-304-XXXX|  23.34  15.882  42.744  34.062 1508.7192 01:44:09.60M
2017-08-17T18:00:43.636Z|I-OCEAN7-304-XXXX|  23.34  15.883  42.743  34.061 1508.7198 01:44:14.67M
2017-08-17T18:00:48.697Z|I-OCEAN7-304-XXXX|  23.37  15.880  42.760  34.078 1508.7330 01:44:19.73M
2017-08-17T18:00:53.767Z|I-OCEAN7-304-XXXX|  23.37  15.880  42.761  34.079 1508.7339 01:44:24.79M
2017-08-17T18:00:58.831Z|I-OCEAN7-304-XXXX|  23.37  15.880  42.742  34.062 1508.7134 01:44:29.86M