2017-08-17T18:00:03.116Z|I-OCEAN7-304-XXXX| 23.35 15.880 42.823 34.135 1508.7958 01:43:34.16M 2017-08-17T18:00:08.181Z|I-OCEAN7-304-XXXX| 23.37 15.881 42.823 34.133 1508.7991 01:43:39.22M 2017-08-17T18:00:13.250Z|I-OCEAN7-304-XXXX| 23.37 15.881 42.766 34.082 1508.7402 01:43:44.28M 2017-08-17T18:00:18.312Z|I-OCEAN7-304-XXXX| 23.37 15.881 42.760 34.077 1508.7347 01:43:49.35M 2017-08-17T18:00:23.374Z|I-OCEAN7-304-XXXX| 23.37 15.882 42.718 34.039 1508.6919 01:43:54.41M 2017-08-17T18:00:28.442Z|I-OCEAN7-304-XXXX| 23.37 15.882 42.756 34.073 1508.7317 01:43:59.48M 2017-08-17T18:00:33.505Z|I-OCEAN7-304-XXXX| 23.37 15.882 42.756 34.073 1508.7316 01:44:04.54M 2017-08-17T18:00:38.569Z|I-OCEAN7-304-XXXX| 23.34 15.882 42.744 34.062 1508.7192 01:44:09.60M 2017-08-17T18:00:43.636Z|I-OCEAN7-304-XXXX| 23.34 15.883 42.743 34.061 1508.7198 01:44:14.67M 2017-08-17T18:00:48.697Z|I-OCEAN7-304-XXXX| 23.37 15.880 42.760 34.078 1508.7330 01:44:19.73M 2017-08-17T18:00:53.767Z|I-OCEAN7-304-XXXX| 23.37 15.880 42.761 34.079 1508.7339 01:44:24.79M 2017-08-17T18:00:58.831Z|I-OCEAN7-304-XXXX| 23.37 15.880 42.742 34.062 1508.7134 01:44:29.86M