2017-08-17T17:53:04.306Z|I-OCEAN7-304-XXXX|  23.45  15.872  42.827  34.144 1508.7865 01:36:35.32M
2017-08-17T17:53:09.368Z|I-OCEAN7-304-XXXX|  23.43  15.873  42.802  34.122 1508.7614 01:36:40.39M
2017-08-17T17:53:14.438Z|I-OCEAN7-304-XXXX|  23.48  15.873  42.802  34.122 1508.7626 01:36:45.45M
2017-08-17T17:53:19.497Z|I-OCEAN7-304-XXXX|  23.46  15.873  42.810  34.128 1508.7708 01:36:50.51M
2017-08-17T17:53:24.564Z|I-OCEAN7-304-XXXX|  23.46  15.874  42.811  34.129 1508.7725 01:36:55.58M
2017-08-17T17:53:29.628Z|I-OCEAN7-304-XXXX|  23.46  15.874  42.812  34.130 1508.7737 01:37:00.64M
2017-08-17T17:53:34.432Z|I-OCEAN7-304-XXXX|  23.46  15.874  42.771  34.093 1508.7310 01:37:05.70M
2017-08-17T17:53:39.497Z|I-OCEAN7-304-XXXX|  23.46  15.873  42.771  34.094 1508.7310 01:37:10.51M
2017-08-17T17:53:44.565Z|I-OCEAN7-304-XXXX|  23.46  15.873  42.691  34.022 1508.6478 01:37:15.58M
2017-08-17T17:53:49.629Z|I-OCEAN7-304-XXXX|  23.48  15.873  42.741  34.067 1508.7000 01:37:20.64M
2017-08-17T17:53:54.694Z|I-OCEAN7-304-XXXX|  23.44  15.873  42.709  34.039 1508.6656 01:37:25.71M
2017-08-17T17:53:59.761Z|I-OCEAN7-304-XXXX|  23.49  15.873  42.753  34.078 1508.7117 01:37:30.77M