2017-08-17T17:53:04.306Z|I-OCEAN7-304-XXXX| 23.45 15.872 42.827 34.144 1508.7865 01:36:35.32M 2017-08-17T17:53:09.368Z|I-OCEAN7-304-XXXX| 23.43 15.873 42.802 34.122 1508.7614 01:36:40.39M 2017-08-17T17:53:14.438Z|I-OCEAN7-304-XXXX| 23.48 15.873 42.802 34.122 1508.7626 01:36:45.45M 2017-08-17T17:53:19.497Z|I-OCEAN7-304-XXXX| 23.46 15.873 42.810 34.128 1508.7708 01:36:50.51M 2017-08-17T17:53:24.564Z|I-OCEAN7-304-XXXX| 23.46 15.874 42.811 34.129 1508.7725 01:36:55.58M 2017-08-17T17:53:29.628Z|I-OCEAN7-304-XXXX| 23.46 15.874 42.812 34.130 1508.7737 01:37:00.64M 2017-08-17T17:53:34.432Z|I-OCEAN7-304-XXXX| 23.46 15.874 42.771 34.093 1508.7310 01:37:05.70M 2017-08-17T17:53:39.497Z|I-OCEAN7-304-XXXX| 23.46 15.873 42.771 34.094 1508.7310 01:37:10.51M 2017-08-17T17:53:44.565Z|I-OCEAN7-304-XXXX| 23.46 15.873 42.691 34.022 1508.6478 01:37:15.58M 2017-08-17T17:53:49.629Z|I-OCEAN7-304-XXXX| 23.48 15.873 42.741 34.067 1508.7000 01:37:20.64M 2017-08-17T17:53:54.694Z|I-OCEAN7-304-XXXX| 23.44 15.873 42.709 34.039 1508.6656 01:37:25.71M 2017-08-17T17:53:59.761Z|I-OCEAN7-304-XXXX| 23.49 15.873 42.753 34.078 1508.7117 01:37:30.77M