2017-08-17T17:49:01.979Z|I-OCEAN7-304-XXXX|  23.45  15.872  42.771  34.095 1508.7266 01:32:32.97M
2017-08-17T17:49:07.045Z|I-OCEAN7-304-XXXX|  23.50  15.871  42.773  34.097 1508.7284 01:32:38.06M
2017-08-17T17:49:12.109Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.839  34.157 1508.7958 01:32:43.12M
2017-08-17T17:49:17.173Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.788  34.111 1508.7429 01:32:48.19M
2017-08-17T17:49:22.242Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.788  34.111 1508.7430 01:32:53.25M
2017-08-17T17:49:27.301Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.796  34.118 1508.7513 01:32:58.31M
2017-08-17T17:49:32.367Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.766  34.092 1508.7198 01:33:03.37M
2017-08-17T17:49:37.171Z|I-OCEAN7-304-XXXX|  23.47  15.871  42.808  34.129 1508.7627 01:33:08.44M
2017-08-17T17:49:42.242Z|I-OCEAN7-304-XXXX|  23.47  15.870  42.801  34.123 1508.7556 01:33:13.25M
2017-08-17T17:49:47.299Z|I-OCEAN7-304-XXXX|  23.47  15.870  42.773  34.098 1508.7260 01:33:18.31M
2017-08-17T17:49:52.365Z|I-OCEAN7-304-XXXX|  23.47  15.870  42.773  34.098 1508.7258 01:33:23.37M
2017-08-17T17:49:57.429Z|I-OCEAN7-304-XXXX|  23.47  15.870  42.764  34.090 1508.7169 01:33:28.44M