2017-08-17T17:49:01.979Z|I-OCEAN7-304-XXXX| 23.45 15.872 42.771 34.095 1508.7266 01:32:32.97M 2017-08-17T17:49:07.045Z|I-OCEAN7-304-XXXX| 23.50 15.871 42.773 34.097 1508.7284 01:32:38.06M 2017-08-17T17:49:12.109Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.839 34.157 1508.7958 01:32:43.12M 2017-08-17T17:49:17.173Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.788 34.111 1508.7429 01:32:48.19M 2017-08-17T17:49:22.242Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.788 34.111 1508.7430 01:32:53.25M 2017-08-17T17:49:27.301Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.796 34.118 1508.7513 01:32:58.31M 2017-08-17T17:49:32.367Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.766 34.092 1508.7198 01:33:03.37M 2017-08-17T17:49:37.171Z|I-OCEAN7-304-XXXX| 23.47 15.871 42.808 34.129 1508.7627 01:33:08.44M 2017-08-17T17:49:42.242Z|I-OCEAN7-304-XXXX| 23.47 15.870 42.801 34.123 1508.7556 01:33:13.25M 2017-08-17T17:49:47.299Z|I-OCEAN7-304-XXXX| 23.47 15.870 42.773 34.098 1508.7260 01:33:18.31M 2017-08-17T17:49:52.365Z|I-OCEAN7-304-XXXX| 23.47 15.870 42.773 34.098 1508.7258 01:33:23.37M 2017-08-17T17:49:57.429Z|I-OCEAN7-304-XXXX| 23.47 15.870 42.764 34.090 1508.7169 01:33:28.44M