2017-08-17T17:47:00.425Z|I-OCEAN7-304-XXXX| 23.45 15.868 42.829 34.150 1508.7789 01:30:31.44M 2017-08-17T17:47:05.490Z|I-OCEAN7-304-XXXX| 23.45 15.868 42.790 34.115 1508.7386 01:30:36.49M 2017-08-17T17:47:10.561Z|I-OCEAN7-304-XXXX| 23.44 15.868 42.853 34.171 1508.8042 01:30:41.55M 2017-08-17T17:47:15.618Z|I-OCEAN7-304-XXXX| 23.45 15.868 42.801 34.125 1508.7517 01:30:46.62M 2017-08-17T17:47:20.684Z|I-OCEAN7-304-XXXX| 23.48 15.869 42.801 34.125 1508.7522 01:30:51.68M 2017-08-17T17:47:25.748Z|I-OCEAN7-304-XXXX| 23.51 15.869 42.802 34.125 1508.7535 01:30:56.74M 2017-08-17T17:47:30.813Z|I-OCEAN7-304-XXXX| 23.51 15.869 42.756 34.084 1508.7076 01:31:01.81M 2017-08-17T17:47:35.884Z|I-OCEAN7-304-XXXX| 23.46 15.870 42.713 34.045 1508.6642 01:31:06.87M 2017-08-17T17:47:40.942Z|I-OCEAN7-304-XXXX| 23.44 15.871 42.763 34.089 1508.7168 01:31:11.93M 2017-08-17T17:47:46.008Z|I-OCEAN7-304-XXXX| 23.44 15.872 42.763 34.088 1508.7181 01:31:17.02M 2017-08-17T17:47:51.069Z|I-OCEAN7-304-XXXX| 23.45 15.872 42.751 34.077 1508.7069 01:31:22.08M 2017-08-17T17:47:56.135Z|I-OCEAN7-304-XXXX| 23.45 15.873 42.791 34.112 1508.7494 01:31:27.14M