2017-08-17T17:42:02.127Z|I-OCEAN7-304-XXXX|  23.50  15.864  42.759  34.091 1508.6985 01:25:33.12M
2017-08-17T17:42:07.197Z|I-OCEAN7-304-XXXX|  23.50  15.864  42.713  34.050 1508.6512 01:25:38.18M
2017-08-17T17:42:12.258Z|I-OCEAN7-304-XXXX|  23.50  15.864  42.713  34.051 1508.6519 01:25:43.24M
2017-08-17T17:42:17.326Z|I-OCEAN7-304-XXXX|  23.54  15.864  42.698  34.037 1508.6356 01:25:48.31M
2017-08-17T17:42:22.387Z|I-OCEAN7-304-XXXX|  23.54  15.863  42.770  34.101 1508.7103 01:25:53.37M
2017-08-17T17:42:27.451Z|I-OCEAN7-304-XXXX|  23.50  15.864  42.729  34.065 1508.6678 01:25:58.44M
2017-08-17T17:42:32.520Z|I-OCEAN7-304-XXXX|  23.50  15.864  42.770  34.101 1508.7106 01:26:03.50M
2017-08-17T17:42:37.581Z|I-OCEAN7-304-XXXX|  23.45  15.864  42.777  34.107 1508.7170 01:26:08.56M
2017-08-17T17:42:42.736Z|I-OCEAN7-304-XXXX|  23.47  15.864  42.751  34.084 1508.6907 01:26:13.63M
2017-08-17T17:42:47.717Z|I-OCEAN7-304-XXXX|  23.48  15.864  42.761  34.093 1508.7002 01:26:18.78M
2017-08-17T17:42:52.771Z|I-OCEAN7-304-XXXX|  23.55  15.864  42.812  34.139 1508.7537 01:26:23.76M
2017-08-17T17:42:57.580Z|I-OCEAN7-304-XXXX|  23.55  15.863  42.812  34.139 1508.7534 01:26:28.81M