2017-08-17T17:42:02.127Z|I-OCEAN7-304-XXXX| 23.50 15.864 42.759 34.091 1508.6985 01:25:33.12M 2017-08-17T17:42:07.197Z|I-OCEAN7-304-XXXX| 23.50 15.864 42.713 34.050 1508.6512 01:25:38.18M 2017-08-17T17:42:12.258Z|I-OCEAN7-304-XXXX| 23.50 15.864 42.713 34.051 1508.6519 01:25:43.24M 2017-08-17T17:42:17.326Z|I-OCEAN7-304-XXXX| 23.54 15.864 42.698 34.037 1508.6356 01:25:48.31M 2017-08-17T17:42:22.387Z|I-OCEAN7-304-XXXX| 23.54 15.863 42.770 34.101 1508.7103 01:25:53.37M 2017-08-17T17:42:27.451Z|I-OCEAN7-304-XXXX| 23.50 15.864 42.729 34.065 1508.6678 01:25:58.44M 2017-08-17T17:42:32.520Z|I-OCEAN7-304-XXXX| 23.50 15.864 42.770 34.101 1508.7106 01:26:03.50M 2017-08-17T17:42:37.581Z|I-OCEAN7-304-XXXX| 23.45 15.864 42.777 34.107 1508.7170 01:26:08.56M 2017-08-17T17:42:42.736Z|I-OCEAN7-304-XXXX| 23.47 15.864 42.751 34.084 1508.6907 01:26:13.63M 2017-08-17T17:42:47.717Z|I-OCEAN7-304-XXXX| 23.48 15.864 42.761 34.093 1508.7002 01:26:18.78M 2017-08-17T17:42:52.771Z|I-OCEAN7-304-XXXX| 23.55 15.864 42.812 34.139 1508.7537 01:26:23.76M 2017-08-17T17:42:57.580Z|I-OCEAN7-304-XXXX| 23.55 15.863 42.812 34.139 1508.7534 01:26:28.81M