2017-08-17T17:40:00.576Z|I-OCEAN7-304-XXXX|  23.56  15.863  42.823  34.149 1508.7642 01:23:31.55M
2017-08-17T17:40:05.643Z|I-OCEAN7-304-XXXX|  23.50  15.862  42.767  34.100 1508.7048 01:23:36.61M
2017-08-17T17:40:10.703Z|I-OCEAN7-304-XXXX|  23.57  15.862  42.798  34.127 1508.7373 01:23:41.68M
2017-08-17T17:40:15.766Z|I-OCEAN7-304-XXXX|  23.57  15.862  42.768  34.101 1508.7065 01:23:46.74M
2017-08-17T17:40:20.837Z|I-OCEAN7-304-XXXX|  23.57  15.863  42.796  34.125 1508.7355 01:23:51.80M
2017-08-17T17:40:25.994Z|I-OCEAN7-304-XXXX|  23.57  15.863  42.849  34.172 1508.7916 01:23:56.87M
2017-08-17T17:40:30.965Z|I-OCEAN7-304-XXXX|  23.57  15.863  42.856  34.178 1508.7990 01:24:02.04M
2017-08-17T17:40:36.027Z|I-OCEAN7-304-XXXX|  23.59  15.864  42.804  34.131 1508.7467 01:24:07.02M
2017-08-17T17:40:41.093Z|I-OCEAN7-304-XXXX|  23.59  15.865  42.833  34.157 1508.7787 01:24:12.08M
2017-08-17T17:40:46.156Z|I-OCEAN7-304-XXXX|  23.58  15.865  42.876  34.195 1508.8234 01:24:17.14M
2017-08-17T17:40:51.222Z|I-OCEAN7-304-XXXX|  23.55  15.865  42.775  34.104 1508.7192 01:24:22.21M
2017-08-17T17:40:56.286Z|I-OCEAN7-304-XXXX|  23.52  15.865  42.781  34.109 1508.7251 01:24:27.27M