2017-08-17T17:40:00.576Z|I-OCEAN7-304-XXXX| 23.56 15.863 42.823 34.149 1508.7642 01:23:31.55M 2017-08-17T17:40:05.643Z|I-OCEAN7-304-XXXX| 23.50 15.862 42.767 34.100 1508.7048 01:23:36.61M 2017-08-17T17:40:10.703Z|I-OCEAN7-304-XXXX| 23.57 15.862 42.798 34.127 1508.7373 01:23:41.68M 2017-08-17T17:40:15.766Z|I-OCEAN7-304-XXXX| 23.57 15.862 42.768 34.101 1508.7065 01:23:46.74M 2017-08-17T17:40:20.837Z|I-OCEAN7-304-XXXX| 23.57 15.863 42.796 34.125 1508.7355 01:23:51.80M 2017-08-17T17:40:25.994Z|I-OCEAN7-304-XXXX| 23.57 15.863 42.849 34.172 1508.7916 01:23:56.87M 2017-08-17T17:40:30.965Z|I-OCEAN7-304-XXXX| 23.57 15.863 42.856 34.178 1508.7990 01:24:02.04M 2017-08-17T17:40:36.027Z|I-OCEAN7-304-XXXX| 23.59 15.864 42.804 34.131 1508.7467 01:24:07.02M 2017-08-17T17:40:41.093Z|I-OCEAN7-304-XXXX| 23.59 15.865 42.833 34.157 1508.7787 01:24:12.08M 2017-08-17T17:40:46.156Z|I-OCEAN7-304-XXXX| 23.58 15.865 42.876 34.195 1508.8234 01:24:17.14M 2017-08-17T17:40:51.222Z|I-OCEAN7-304-XXXX| 23.55 15.865 42.775 34.104 1508.7192 01:24:22.21M 2017-08-17T17:40:56.286Z|I-OCEAN7-304-XXXX| 23.52 15.865 42.781 34.109 1508.7251 01:24:27.27M