2017-08-17T17:38:04.085Z|I-OCEAN7-304-XXXX|  23.55  15.863  42.815  34.142 1508.7549 01:21:35.07M
2017-08-17T17:38:09.244Z|I-OCEAN7-304-XXXX|  23.55  15.862  42.784  34.114 1508.7219 01:21:40.13M
2017-08-17T17:38:14.213Z|I-OCEAN7-304-XXXX|  23.55  15.862  42.776  34.108 1508.7139 01:21:45.28M
2017-08-17T17:38:19.286Z|I-OCEAN7-304-XXXX|  23.55  15.862  42.776  34.107 1508.7136 01:21:50.25M
2017-08-17T17:38:24.345Z|I-OCEAN7-304-XXXX|  23.56  15.862  42.735  34.071 1508.6720 01:21:55.32M
2017-08-17T17:38:29.409Z|I-OCEAN7-304-XXXX|  23.55  15.862  42.762  34.095 1508.7002 01:22:00.38M
2017-08-17T17:38:34.477Z|I-OCEAN7-304-XXXX|  23.52  15.862  42.753  34.088 1508.6907 01:22:05.45M
2017-08-17T17:38:39.537Z|I-OCEAN7-304-XXXX|  23.53  15.863  42.753  34.087 1508.6904 01:22:10.51M
2017-08-17T17:38:44.604Z|I-OCEAN7-304-XXXX|  23.53  15.863  42.762  34.095 1508.6998 01:22:15.57M
2017-08-17T17:38:49.673Z|I-OCEAN7-304-XXXX|  23.59  15.863  42.764  34.096 1508.7025 01:22:20.64M
2017-08-17T17:38:54.733Z|I-OCEAN7-304-XXXX|  23.53  15.863  42.798  34.127 1508.7378 01:22:25.70M
2017-08-17T17:38:59.799Z|I-OCEAN7-304-XXXX|  23.60  15.863  42.842  34.166 1508.7841 01:22:30.77M