2017-08-17T17:36:02.796Z|I-OCEAN7-304-XXXX| 23.61 15.866 42.791 34.118 1508.7382 01:19:33.75M 2017-08-17T17:36:07.856Z|I-OCEAN7-304-XXXX| 23.61 15.866 42.749 34.080 1508.6957 01:19:38.81M 2017-08-17T17:36:12.923Z|I-OCEAN7-304-XXXX| 23.60 15.867 42.812 34.136 1508.7609 01:19:43.88M 2017-08-17T17:36:17.987Z|I-OCEAN7-304-XXXX| 23.60 15.867 42.812 34.136 1508.7625 01:19:48.94M 2017-08-17T17:36:23.051Z|I-OCEAN7-304-XXXX| 23.60 15.868 42.770 34.098 1508.7195 01:19:54.03M 2017-08-17T17:36:28.120Z|I-OCEAN7-304-XXXX| 23.55 15.868 42.770 34.097 1508.7195 01:19:59.09M 2017-08-17T17:36:33.182Z|I-OCEAN7-304-XXXX| 23.66 15.868 42.732 34.063 1508.6821 01:20:04.16M 2017-08-17T17:36:38.245Z|I-OCEAN7-304-XXXX| 23.61 15.867 42.752 34.083 1508.6996 01:20:09.22M 2017-08-17T17:36:43.316Z|I-OCEAN7-304-XXXX| 23.61 15.866 42.781 34.108 1508.7288 01:20:14.28M 2017-08-17T17:36:48.372Z|I-OCEAN7-304-XXXX| 23.56 15.866 42.789 34.116 1508.7360 01:20:19.35M 2017-08-17T17:36:53.443Z|I-OCEAN7-304-XXXX| 23.58 15.866 42.790 34.117 1508.7375 01:20:24.41M 2017-08-17T17:36:58.505Z|I-OCEAN7-304-XXXX| 23.58 15.866 42.790 34.117 1508.7368 01:20:29.47M