2017-08-17T17:36:02.796Z|I-OCEAN7-304-XXXX|  23.61  15.866  42.791  34.118 1508.7382 01:19:33.75M
2017-08-17T17:36:07.856Z|I-OCEAN7-304-XXXX|  23.61  15.866  42.749  34.080 1508.6957 01:19:38.81M
2017-08-17T17:36:12.923Z|I-OCEAN7-304-XXXX|  23.60  15.867  42.812  34.136 1508.7609 01:19:43.88M
2017-08-17T17:36:17.987Z|I-OCEAN7-304-XXXX|  23.60  15.867  42.812  34.136 1508.7625 01:19:48.94M
2017-08-17T17:36:23.051Z|I-OCEAN7-304-XXXX|  23.60  15.868  42.770  34.098 1508.7195 01:19:54.03M
2017-08-17T17:36:28.120Z|I-OCEAN7-304-XXXX|  23.55  15.868  42.770  34.097 1508.7195 01:19:59.09M
2017-08-17T17:36:33.182Z|I-OCEAN7-304-XXXX|  23.66  15.868  42.732  34.063 1508.6821 01:20:04.16M
2017-08-17T17:36:38.245Z|I-OCEAN7-304-XXXX|  23.61  15.867  42.752  34.083 1508.6996 01:20:09.22M
2017-08-17T17:36:43.316Z|I-OCEAN7-304-XXXX|  23.61  15.866  42.781  34.108 1508.7288 01:20:14.28M
2017-08-17T17:36:48.372Z|I-OCEAN7-304-XXXX|  23.56  15.866  42.789  34.116 1508.7360 01:20:19.35M
2017-08-17T17:36:53.443Z|I-OCEAN7-304-XXXX|  23.58  15.866  42.790  34.117 1508.7375 01:20:24.41M
2017-08-17T17:36:58.505Z|I-OCEAN7-304-XXXX|  23.58  15.866  42.790  34.117 1508.7368 01:20:29.47M